Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SLDOL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.03 | 2.28% | 360.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 357.90 | 341.27 | 374.05 | 360.55 | 352.52 |
SLDOL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLDOL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 367.90 | 12.25 | 3.44% | 357.90 | 374.05 | 341.27 | 153 |
| May 16 2024 | 355.65 | 47.55 | 15.43% | 310.30 | 365.20 | 309.42 | 648 |
| May 15 2024 | 308.10 | 32.35 | 11.73% | 277.37 | 308.75 | 275.12 | 556 |
| May 14 2024 | 275.75 | -4.80 | -1.71% | 283.60 | 283.60 | 261.70 | 398 |
| May 13 2024 | 280.55 | -60.85 | -17.82% | 349.95 | 354.80 | 269.15 | 783 |
| May 10 2024 | 341.40 | 45.43 | 15.35% | 318.52 | 360.95 | 315.87 | 559 |
| May 09 2024 | 295.97 | 1.25 | 0.42% | 294.22 | 298.42 | 262.32 | 343 |
| May 08 2024 | 294.72 | 32.17 | 12.25% | 292.45 | 323.05 | 277.17 | 312 |
| May 07 2024 | 262.55 | -60.92 | -18.83% | 338.65 | 349.37 | 260.02 | 408 |
| May 06 2024 | 323.47 | 35.42 | 12.30% | 298.75 | 323.47 | 283.50 | 778 |
| May 03 2024 | 288.05 | 15.25 | 5.59% | 267.27 | 296.35 | 266.50 | 150 |
| May 02 2024 | 272.80 | -9.82 | -3.47% | 279.32 | 294.02 | 259.50 | 184 |
| Apr 30 2024 | 282.62 | -26.20 | -8.48% | 308.75 | 327.62 | 277.70 | 114 |
| Apr 29 2024 | 308.82 | 15.12 | 5.15% | 297.80 | 308.82 | 283.40 | 440 |
| Apr 26 2024 | 293.70 | 24.80 | 9.22% | 277.37 | 297.70 | 256.32 | 138 |
| Apr 25 2024 | 268.90 | -40.57 | -13.11% | 305.72 | 316.87 | 233.75 | 618 |
| Apr 24 2024 | 309.47 | -11.15 | -3.48% | 339.52 | 349.67 | 308.80 | 84 |
| Apr 23 2024 | 320.62 | 28.32 | 9.69% | 305.77 | 327.70 | 290.67 | 155 |
| Apr 22 2024 | 292.30 | -1.70 | -0.58% | 315.50 | 326.00 | 281.30 | 24 |
| Apr 19 2024 | 294.00 | -22.55 | -7.12% | 302.52 | 324.40 | 293.92 | 205 |
| Apr 18 2024 | 316.55 | -28.37 | -8.23% | 336.42 | 350.55 | 277.30 | 266 |
