Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLDOL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 383.92 | 29.05 | 8.19% | 359.55 | 396.47 | 357.32 | 214 |
| May 30 2024 | 354.87 | 7.10 | 2.04% | 340.57 | 366.92 | 339.20 | 207 |
| May 29 2024 | 347.77 | -37.80 | -9.80% | 381.82 | 386.50 | 322.85 | 424 |
| May 28 2024 | 385.57 | -14.05 | -3.52% | 404.20 | 414.20 | 376.25 | 81 |
| May 27 2024 | 399.62 | 14.87 | 3.86% | 391.92 | 406.12 | 389.82 | 37 |
| May 24 2024 | 384.75 | -10.17 | -2.58% | 383.15 | 400.20 | 369.80 | 55 |
| May 23 2024 | 394.92 | 13.07 | 3.42% | 387.85 | 405.05 | 362.62 | 74 |
| May 22 2024 | 381.85 | 1.90 | 0.50% | 379.97 | 419.60 | 376.25 | 224 |
| May 21 2024 | 379.95 | -8.30 | -2.14% | 376.80 | 406.50 | 351.57 | 489 |
| May 20 2024 | 388.25 | 20.35 | 5.53% | 357.10 | 403.10 | 357.10 | 154 |
| May 17 2024 | 367.90 | 12.25 | 3.44% | 357.90 | 374.05 | 341.27 | 153 |
| May 16 2024 | 355.65 | 47.55 | 15.43% | 310.30 | 365.20 | 309.42 | 648 |
| May 15 2024 | 308.10 | 32.35 | 11.73% | 277.37 | 308.75 | 275.12 | 556 |
| May 14 2024 | 275.75 | -4.80 | -1.71% | 283.60 | 283.60 | 261.70 | 398 |
| May 13 2024 | 280.55 | -60.85 | -17.82% | 349.95 | 354.80 | 269.15 | 783 |
| May 10 2024 | 341.40 | 45.43 | 15.35% | 318.52 | 360.95 | 315.87 | 559 |
| May 09 2024 | 295.97 | 1.25 | 0.42% | 294.22 | 298.42 | 262.32 | 343 |
| May 08 2024 | 294.72 | 32.17 | 12.25% | 292.45 | 323.05 | 277.17 | 312 |
| May 07 2024 | 262.55 | -60.92 | -18.83% | 338.65 | 349.37 | 260.02 | 408 |
| May 06 2024 | 323.47 | 35.42 | 12.30% | 298.75 | 323.47 | 283.50 | 778 |
| May 03 2024 | 288.05 | 15.25 | 5.59% | 267.27 | 296.35 | 266.50 | 150 |
| May 02 2024 | 272.80 | -9.82 | -3.47% | 279.32 | 294.02 | 259.50 | 184 |
| Apr 30 2024 | 282.62 | -26.20 | -8.48% | 308.75 | 327.62 | 277.70 | 114 |
| Apr 29 2024 | 308.82 | 15.12 | 5.15% | 297.80 | 308.82 | 283.40 | 440 |
| Apr 26 2024 | 293.70 | 24.80 | 9.22% | 277.37 | 297.70 | 256.32 | 138 |
| Apr 25 2024 | 268.90 | -40.57 | -13.11% | 305.72 | 316.87 | 233.75 | 618 |
| Apr 24 2024 | 309.47 | -11.15 | -3.48% | 339.52 | 349.67 | 308.80 | 84 |
| Apr 23 2024 | 320.62 | 28.32 | 9.69% | 305.77 | 327.70 | 290.67 | 155 |
| Apr 22 2024 | 292.30 | -1.70 | -0.58% | 315.50 | 326.00 | 281.30 | 24 |
| Apr 19 2024 | 294.00 | -22.55 | -7.12% | 302.52 | 324.40 | 293.92 | 205 |
| Apr 18 2024 | 316.55 | -28.37 | -8.23% | 336.42 | 350.55 | 277.30 | 266 |
| Apr 17 2024 | 344.92 | -13.13 | -3.67% | 356.60 | 376.60 | 330.00 | 275 |
| Apr 16 2024 | 358.05 | -1.55 | -0.43% | 355.80 | 383.72 | 318.00 | 223 |
| Apr 15 2024 | 359.60 | 34.50 | 10.61% | 349.82 | 372.12 | 342.52 | 377 |
| Apr 12 2024 | 325.10 | 34.05 | 11.70% | 294.87 | 337.70 | 294.87 | 238 |
| Apr 11 2024 | 291.05 | -1.10 | -0.38% | 292.65 | 301.60 | 279.80 | 104 |
| Apr 10 2024 | 292.15 | -16.25 | -5.27% | 295.40 | 317.02 | 256.72 | 801 |
| Apr 09 2024 | 308.40 | -209.35 | -40.43% | 511.55 | 546.55 | 290.00 | 1,291 |
| Apr 08 2024 | 517.75 | 39.10 | 8.17% | 483.72 | 531.90 | 481.37 | 430 |
| Apr 05 2024 | 478.65 | 14.38 | 3.10% | 456.27 | 479.92 | 426.22 | 328 |
| Apr 04 2024 | 464.27 | -17.43 | -3.62% | 495.95 | 508.32 | 463.77 | 417 |
| Apr 03 2024 | 481.70 | 22.93 | 5.00% | 458.00 | 484.95 | 434.40 | 257 |
| Apr 02 2024 | 458.77 | -26.78 | -5.52% | 549.40 | 549.40 | 437.05 | 1,345 |
| Mar 28 2024 | 485.55 | 26.05 | 5.67% | 437.20 | 488.15 | 437.20 | 457 |
| Mar 27 2024 | 459.50 | -3.50 | -0.76% | 468.05 | 512.80 | 447.45 | 454 |
| Mar 26 2024 | 463.00 | 8.93 | 1.97% | 477.02 | 491.30 | 450.97 | 656 |
| Mar 25 2024 | 454.07 | 49.82 | 12.32% | 420.77 | 464.55 | 420.77 | 359 |
| Mar 22 2024 | 404.25 | 25.40 | 6.70% | 381.45 | 417.22 | 376.77 | 540 |
| Mar 21 2024 | 378.85 | -13.42 | -3.42% | 411.60 | 411.60 | 372.95 | 535 |
| Mar 20 2024 | 392.27 | 8.45 | 2.20% | 383.25 | 400.25 | 365.30 | 358 |
| Mar 19 2024 | 383.82 | 30.32 | 8.58% | 364.50 | 385.30 | 330.65 | 738 |
| Mar 18 2024 | 353.50 | 30.00 | 9.27% | 339.45 | 363.30 | 331.25 | 680 |
| Mar 15 2024 | 323.50 | -0.07 | -0.02% | 332.17 | 347.30 | 305.15 | 655 |
| Mar 14 2024 | 323.57 | 40.92 | 14.48% | 294.85 | 354.07 | 291.15 | 704 |
| Mar 13 2024 | 282.65 | 42.33 | 17.61% | 256.00 | 294.35 | 235.12 | 1,334 |
| Mar 12 2024 | 240.32 | 3.32 | 1.40% | 234.37 | 303.85 | 229.07 | 3,167 |
| Mar 11 2024 | 237.00 | -46.20 | -16.31% | 308.50 | 310.25 | 230.00 | 1,819 |
| Mar 08 2024 | 283.20 | -13.62 | -4.59% | 294.55 | 299.67 | 275.25 | 910 |
| Mar 07 2024 | 296.82 | -6.05 | -2.00% | 297.17 | 304.67 | 284.85 | 635 |
| Mar 06 2024 | 302.87 | 9.25 | 3.15% | 303.92 | 315.60 | 279.95 | 398 |
| Mar 05 2024 | 293.62 | 8.05 | 2.82% | 288.15 | 296.15 | 279.20 | 151 |
| Mar 04 2024 | 285.57 | 35.57 | 14.23% | 289.95 | 292.50 | 263.80 | 1,148 |
