Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Silver Miners Ucits Etf | SILV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.466 | -3.35% | 13.46 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.082 | 13.46 | 14.16 | 13.46 | 13.926 |
SILV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.46 | -0.47 | -3.35% | 14.082 | 14.16 | 13.46 | 9,666 |
| Jun 06 2024 | 13.926 | 0.37 | 2.74% | 13.816 | 13.926 | 13.714 | 1,314 |
| Jun 05 2024 | 13.554 | -0.12 | -0.88% | 13.638 | 13.638 | 13.40 | 9,404 |
| Jun 04 2024 | 13.674 | -0.63 | -4.39% | 14.258 | 14.258 | 13.588 | 21,459 |
| Jun 03 2024 | 14.302 | -0.15 | -1.07% | 14.456 | 14.506 | 14.168 | 8,183 |
| May 31 2024 | 14.456 | -0.11 | -0.78% | 14.55 | 14.752 | 14.456 | 13,111 |
| May 30 2024 | 14.57 | -0.05 | -0.33% | 14.384 | 14.896 | 14.384 | 8,459 |
| May 29 2024 | 14.618 | -0.01 | -0.04% | 14.922 | 14.922 | 14.574 | 7,874 |
| May 28 2024 | 14.624 | -0.06 | -0.41% | 14.93 | 15.138 | 14.624 | 16,583 |
| May 27 2024 | 14.684 | 0.25 | 1.76% | 14.00 | 14.98 | 14.00 | 13,961 |
| May 24 2024 | 14.43 | 0.14 | 1.01% | 14.338 | 14.474 | 14.256 | 5,387 |
| May 23 2024 | 14.286 | -0.34 | -2.35% | 14.25 | 14.524 | 14.242 | 8,658 |
| May 22 2024 | 14.63 | -0.37 | -2.48% | 14.892 | 14.912 | 14.526 | 29,802 |
| May 21 2024 | 15.002 | 0.01 | 0.09% | 15.00 | 15.15 | 14.60 | 32,313 |
| May 20 2024 | 14.988 | 0.44 | 3.05% | 14.58 | 15.242 | 14.58 | 35,751 |
| May 17 2024 | 14.544 | 0.58 | 4.17% | 14.04 | 14.602 | 14.00 | 14,917 |
| May 16 2024 | 13.962 | -0.20 | -1.44% | 14.08 | 14.092 | 13.892 | 7,303 |
| May 15 2024 | 14.166 | 0.45 | 3.27% | 13.922 | 14.202 | 13.794 | 19,940 |
| May 14 2024 | 13.718 | 0.14 | 1.05% | 13.71 | 13.772 | 13.66 | 4,658 |
| May 13 2024 | 13.576 | -0.32 | -2.29% | 13.784 | 13.80 | 13.576 | 6,219 |
| May 10 2024 | 13.894 | 0.00 | 0.01% | 14.15 | 14.492 | 13.79 | 15,337 |
| May 09 2024 | 13.892 | 0.37 | 2.74% | 13.494 | 13.892 | 13.436 | 1,658 |
| May 08 2024 | 13.522 | 0.17 | 1.24% | 13.402 | 13.522 | 13.33 | 6,172 |
