News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 14.782 | -0.02 | -0.12 | 14.756 | 14.8 | 14.72 | 4101 |
| 1720799700 | 14.8 | 0.1 | 0.68 | 14.64 | 14.924 | 14.464 | 6659 |
| 1720713300 | 14.7 | 0.42 | 2.94 | 14.43 | 14.748 | 14.418 | 12314 |
| 1720626900 | 14.28 | 0.41 | 2.97 | 13.888 | 14.358 | 13.862 | 3068 |
| 1720540500 | 13.868 | 0.12 | 0.84 | 13.892 | 14 | 13.868 | 1453 |
| 1720454100 | 13.752 | 0.04 | 0.28 | 13.87 | 13.87 | 13.674 | 2292 |
| 1720194900 | 13.714 | 0.06 | 0.47 | 13.774 | 13.904 | 13.7 | 1756 |
| 1720108500 | 13.65 | -0.05 | -0.36 | 13.528 | 13.65 | 13.528 | 1200 |
| 1720022100 | 13.7 | 0.64 | 4.92 | 13.362 | 13.738 | 13.35 | 2865 |
| 1719935700 | 13.058 | 0.09 | 0.66 | 13.026 | 13.058 | 13.002 | 760 |
| 1719849300 | 12.972 | -0.33 | -2.47 | 13.228 | 13.228 | 12.972 | 3047 |
| 1719590100 | 13.3 | 0.1 | 0.76 | 13.356 | 13.438 | 13.3 | 1831 |
| 1719503700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719417300 | 13.2 | -0.09 | -0.68 | 13.216 | 13.216 | 13.2 | 364 |
| 1719330900 | 13.29 | -0.17 | -1.25 | 13.434 | 13.464 | 13.29 | 1823 |
| 1719244500 | 13.458 | 0.03 | 0.21 | 13.512 | 13.512 | 13.4 | 3856 |
| 1718985300 | 13.43 | -0.29 | -2.09 | 13.69 | 13.94 | 13.398 | 6265 |
| 1718898900 | 13.716 | 0.51 | 3.85 | 13.472 | 13.72 | 13.472 | 2406 |
| 1718812500 | 13.208 | -0 | -0.02 | 13.392 | 13.392 | 13.208 | 2662 |
| 1718726100 | 13.21 | 0.16 | 1.23 | 13.07 | 13.268 | 13.07 | 1452 |
| 1718639700 | 13.05 | -0.03 | -0.20 | 13.072 | 13.188 | 13.02 | 6236 |
| 1718380500 | 13.076 | -0.17 | -1.30 | 13.202 | 13.376 | 13.016 | 7228 |
| 1718294100 | 13.248 | -0.17 | -1.30 | 13.192 | 13.34 | 13.152 | 4273 |
| 1718207700 | 13.422 | 0.12 | 0.92 | 13.39 | 13.668 | 13 | 9139 |
| 1718121300 | 13.3 | -0.12 | -0.86 | 13.356 | 13.454 | 13.286 | 14088 |
| 1718034900 | 13.416 | -0.04 | -0.33 | 13.488 | 13.504 | 13.298 | 12935 |
| 1717775700 | 13.46 | -0.47 | -3.35 | 14.082 | 14.16 | 13.46 | 9666 |
| 1717689300 | 13.926 | 0.37 | 2.74 | 13.816 | 13.926 | 13.714 | 1314 |
| 1717602900 | 13.554 | -0.12 | -0.88 | 13.638 | 13.638 | 13.4 | 9404 |
| 1717516500 | 13.674 | -0.63 | -4.39 | 14.258 | 14.258 | 13.588 | 21459 |
| 1717430100 | 14.302 | -0.15 | -1.07 | 14.456 | 14.506 | 14.168 | 8183 |
| 1717170900 | 14.456 | -0.11 | -0.78 | 14.55 | 14.752 | 14.456 | 13111 |
| 1717084500 | 14.57 | -0.05 | -0.33 | 14.384 | 14.896 | 14.384 | 8459 |
| 1716998100 | 14.618 | -0.01 | -0.04 | 14.922 | 14.922 | 14.574 | 7874 |
| 1716911700 | 14.624 | -0.06 | -0.41 | 14.93 | 15.138 | 14.624 | 16583 |
| 1716825300 | 14.684 | 0.25 | 1.76 | 14 | 14.98 | 14 | 13961 |
| 1716566100 | 14.43 | 0.14 | 1.01 | 14.338 | 14.474 | 14.256 | 5387 |
| 1716479700 | 14.286 | -0.34 | -2.35 | 14.25 | 14.524 | 14.242 | 8658 |
| 1716393300 | 14.63 | -0.37 | -2.48 | 14.892 | 14.912 | 14.526 | 29802 |
| 1716306900 | 15.002 | 0.01 | 0.09 | 15 | 15.15 | 14.6 | 32313 |
| 1716220500 | 14.988 | 0.44 | 3.05 | 14.58 | 15.242 | 14.58 | 35751 |
| 1715961300 | 14.544 | 0.58 | 4.17 | 14.04 | 14.602 | 14 | 14917 |
| 1715874900 | 13.962 | -0.2 | -1.44 | 14.08 | 14.092 | 13.892 | 7303 |
| 1715788500 | 14.166 | 0.45 | 3.27 | 13.922 | 14.202 | 13.794 | 19940 |
| 1715702100 | 13.718 | 0.14 | 1.05 | 13.71 | 13.772 | 13.66 | 4658 |
| 1715615700 | 13.576 | -0.32 | -2.29 | 13.784 | 13.8 | 13.576 | 6219 |
| 1715356500 | 13.894 | 0 | 0.01 | 14.15 | 14.492 | 13.79 | 15337 |
| 1715270100 | 13.892 | 0.37 | 2.74 | 13.494 | 13.892 | 13.436 | 1658 |
| 1715183700 | 13.522 | 0.17 | 1.24 | 13.402 | 13.522 | 13.33 | 6172 |
| 1715097300 | 13.356 | 0 | 0.03 | 13.234 | 13.432 | 13.234 | 1000 |
| 1715010900 | 13.352 | 0.41 | 3.15 | 13.098 | 13.352 | 13.046 | 4803 |
| 1714751700 | 12.944 | -0.21 | -1.57 | 13.088 | 13.088 | 12.944 | 5192 |
| 1714665300 | 13.15 | 0.05 | 0.40 | 13.036 | 13.294 | 12.974 | 12850 |
| 1714492500 | 13.098 | -0.5 | -3.68 | 13.42 | 13.42 | 13.098 | 2475 |
| 1714406100 | 13.598 | 0.21 | 1.55 | 13.608 | 13.686 | 13.564 | 5034 |
| 1714146900 | 13.39 | 0.11 | 0.86 | 13.534 | 13.658 | 13.39 | 4912 |
| 1714060500 | 13.276 | 0.16 | 1.19 | 13.156 | 13.352 | 13 | 1970 |
| 1713974100 | 13.12 | 0.09 | 0.69 | 13.2 | 13.2 | 13 | 959 |
| 1713887700 | 13.03 | 0.12 | 0.90 | 12.746 | 13.084 | 12.616 | 12955 |
| 1713801300 | 12.914 | -0.55 | -4.08 | 13.186 | 13.186 | 12.788 | 7583 |
| 1713542100 | 13.464 | 0.18 | 1.36 | 13.448 | 13.47 | 13.312 | 9646 |
| 1713455700 | 13.284 | -0.09 | -0.67 | 13.432 | 13.432 | 13.284 | 2204 |
| 1713369300 | 13.374 | 0.4 | 3.11 | 13.208 | 13.516 | 13.106 | 5466 |
| 1713282900 | 12.97 | -0.33 | -2.48 | 13.274 | 13.274 | 12.772 | 10060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
