Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Gold ETC | SGLD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.67 | -1.73% | 209.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.48 | 208.50 | 210.88 | 209.00 | 212.67 |
SGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 212.67 | -3.07 | -1.42% | 214.62 | 215.13 | 212.16 | 13,261 |
| May 21 2024 | 215.74 | 0.38 | 0.18% | 214.07 | 216.13 | 214.07 | 14,412 |
| May 20 2024 | 215.36 | 1.92 | 0.90% | 216.47 | 217.10 | 214.00 | 19,782 |
| May 17 2024 | 213.44 | 2.12 | 1.00% | 211.81 | 214.36 | 211.67 | 9,956 |
| May 16 2024 | 211.32 | -0.32 | -0.15% | 211.74 | 212.16 | 210.53 | 13,193 |
| May 15 2024 | 211.64 | 1.98 | 0.94% | 210.20 | 211.78 | 209.32 | 16,601 |
| May 14 2024 | 209.66 | 0.87 | 0.42% | 209.07 | 210.06 | 208.85 | 13,858 |
| May 13 2024 | 208.79 | -2.88 | -1.36% | 210.29 | 210.49 | 208.72 | 12,590 |
| May 10 2024 | 211.67 | 2.49 | 1.19% | 211.98 | 212.78 | 211.27 | 13,267 |
| May 09 2024 | 209.18 | 1.05 | 0.50% | 207.94 | 209.28 | 207.33 | 12,045 |
| May 08 2024 | 208.13 | 0.83 | 0.40% | 207.78 | 208.20 | 207.00 | 9,773 |
| May 07 2024 | 207.30 | -0.53 | -0.26% | 207.94 | 208.15 | 207.00 | 19,308 |
| May 06 2024 | 207.83 | 2.59 | 1.26% | 207.39 | 208.49 | 207.14 | 46,856 |
| May 03 2024 | 205.24 | -2.35 | -1.13% | 206.67 | 207.00 | 204.09 | 13,205 |
| May 02 2024 | 207.59 | 0.41 | 0.20% | 208.34 | 208.41 | 206.34 | 27,313 |
| Apr 30 2024 | 207.18 | -3.18 | -1.51% | 209.19 | 209.23 | 206.89 | 20,371 |
| Apr 29 2024 | 210.36 | -0.41 | -0.19% | 209.85 | 210.99 | 209.67 | 17,990 |
| Apr 26 2024 | 210.77 | 0.87 | 0.41% | 210.33 | 211.41 | 210.21 | 12,340 |
| Apr 25 2024 | 209.90 | -0.54 | -0.26% | 208.91 | 211.00 | 208.83 | 17,459 |
| Apr 24 2024 | 210.44 | 0.89 | 0.42% | 209.61 | 210.80 | 208.61 | 18,108 |
| Apr 23 2024 | 209.55 | -1.83 | -0.87% | 208.55 | 210.13 | 207.35 | 44,717 |
