News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 232.13 | 4.54 | 1.99 | 229.06 | 232.7 | 228.96 | 24267 |
| 1727711700 | 227.59 | -1.56 | -0.68 | 229.47 | 229.76 | 226.93 | 18126 |
| 1727452500 | 229.15 | -1.1 | -0.48 | 230.78 | 231.01 | 228.28 | 27491 |
| 1727366100 | 230.25 | 0.57 | 0.25 | 230.17 | 232.07 | 229.81 | 25741 |
| 1727279700 | 229.68 | 0.95 | 0.42 | 228.66 | 229.91 | 228.36 | 15052 |
| 1727193300 | 228.73 | 0.94 | 0.41 | 227.92 | 228.87 | 227.2 | 26039 |
| 1727106900 | 227.79 | 1.67 | 0.74 | 226.82 | 228.16 | 226.55 | 25480 |
| 1726847700 | 226.12 | 2.42 | 1.08 | 224.8 | 226.55 | 224.8 | 18431 |
| 1726761300 | 223.7 | 0.56 | 0.25 | 222.96 | 223.98 | 222.82 | 13531 |
| 1726674900 | 223.14 | 0.23 | 0.10 | 222.82 | 223.55 | 222.38 | 17855 |
| 1726588500 | 222.91 | -0.8 | -0.36 | 224.11 | 224.19 | 222.54 | 12716 |
| 1726502100 | 223.71 | -0.42 | -0.19 | 224.24 | 224.45 | 223.21 | 19381 |
| 1726242900 | 224.13 | 1.08 | 0.48 | 223.61 | 224.58 | 222.97 | 21855 |
| 1726156500 | 223.05 | 3.18 | 1.45 | 220.37 | 223.13 | 220 | 13463 |
| 1726070100 | 219.87 | 0.06 | 0.03 | 220.34 | 220.64 | 219.2 | 20924 |
| 1725983700 | 219.81 | 1.9 | 0.87 | 218.67 | 219.87 | 218.37 | 13274 |
| 1725897300 | 217.91 | -0.45 | -0.21 | 217.14 | 218.68 | 217.01 | 18254 |
| 1725638100 | 218.36 | 0.21 | 0.10 | 218.46 | 218.88 | 217.5 | 7522 |
| 1725551700 | 218.15 | 1.02 | 0.47 | 217.89 | 219.15 | 217.79 | 12542 |
| 1725465300 | 217.13 | 0.43 | 0.20 | 217 | 217.89 | 215.72 | 6510 |
| 1725378900 | 216.7 | -1.2 | -0.55 | 217.9 | 218.87 | 215.9 | 11202 |
| 1725292500 | 217.9 | -0.49 | -0.22 | 217.7 | 218.45 | 217.4 | 12689 |
| 1725033300 | 218.39 | -1 | -0.46 | 219.16 | 219.85 | 218.14 | 17849 |
| 1724946900 | 219.39 | 2.14 | 0.99 | 218.24 | 219.96 | 217.92 | 7962 |
| 1724860500 | 217.25 | -0.21 | -0.10 | 217.01 | 217.74 | 216.5 | 30082 |
| 1724774100 | 217.46 | 0.61 | 0.28 | 217.3 | 218 | 216.34 | 8729 |
| 1724687700 | 216.85 | 0.03 | 0.01 | 216.91 | 218.37 | 216.83 | 10433 |
| 1724428500 | 216.82 | 1.8 | 0.84 | 215.99 | 217.5 | 215.92 | 8410 |
| 1724342100 | 215.02 | -2.21 | -1.02 | 216.99 | 217.27 | 214.61 | 10671 |
| 1724255700 | 217.23 | -0.67 | -0.31 | 217.99 | 218.16 | 216.41 | 12337 |
| 1724169300 | 217.9 | -0.31 | -0.14 | 217.83 | 219.97 | 217.64 | 13521 |
| 1724082900 | 218.21 | 0.02 | 0.01 | 218.71 | 219 | 217.31 | 18881 |
| 1723823700 | 218.19 | 3.87 | 1.81 | 215.47 | 219.01 | 215.27 | 13039 |
| 1723650900 | 214.32 | -3.03 | -1.39 | 216.37 | 216.83 | 213.97 | 10247 |
| 1723564500 | 217.35 | 0.61 | 0.28 | 217.28 | 217.82 | 216.65 | 12634 |
| 1723478100 | 216.74 | 2.23 | 1.04 | 215.06 | 216.96 | 215 | 17683 |
| 1723218900 | 214.51 | 1.09 | 0.51 | 213.7 | 214.93 | 213.66 | 7014 |
| 1723132500 | 213.42 | 1.92 | 0.91 | 211.54 | 214.5 | 210.99 | 7715 |
| 1723046100 | 211.5 | 0.88 | 0.42 | 211.37 | 212.56 | 210.8 | 13639 |
| 1722959700 | 210.62 | -0.88 | -0.42 | 212.05 | 213.5 | 210.15 | 10881 |
| 1722873300 | 211.5 | -2.72 | -1.27 | 214.42 | 215.28 | 208 | 34734 |
| 1722614100 | 214.22 | -4.62 | -2.11 | 220.24 | 220.28 | 212.99 | 28134 |
| 1722527700 | 218.84 | 3.06 | 1.42 | 217.76 | 219.45 | 217.4 | 15974 |
| 1722441300 | 215.78 | 2.75 | 1.29 | 215.89 | 216.05 | 215 | 12677 |
| 1722354900 | 213.03 | 1.26 | 0.59 | 212.98 | 213.81 | 212.53 | 8929 |
| 1722268500 | 211.77 | -0.01 | -0.00 | 212.32 | 213.71 | 211.2 | 12950 |
| 1722009300 | 211.78 | 1.76 | 0.84 | 210.57 | 212.19 | 210.46 | 20255 |
| 1721922900 | 210.02 | -5.51 | -2.56 | 211.13 | 211.72 | 209.75 | 21718 |
| 1721836500 | 215.53 | 1.73 | 0.81 | 214.84 | 216 | 214.5 | 21429 |
| 1721750100 | 213.8 | 2.42 | 1.14 | 211.71 | 214 | 211.71 | 11308 |
| 1721663700 | 211.38 | -1.67 | -0.78 | 212.81 | 213.26 | 211.3 | 15646 |
| 1721404500 | 213.05 | -5.06 | -2.32 | 214.52 | 215.54 | 212.16 | 17339 |
| 1721318100 | 218.11 | 0.66 | 0.30 | 218.07 | 218.34 | 217.2 | 8822 |
| 1721231700 | 217.45 | -0.62 | -0.28 | 218.29 | 219.04 | 217 | 17006 |
| 1721145300 | 218.07 | 2.64 | 1.23 | 215.52 | 218.1 | 215.32 | 15338 |
| 1721058900 | 215.43 | 2.3 | 1.08 | 212.81 | 215.43 | 212.76 | 20252 |
| 1720799700 | 213.13 | -1.69 | -0.79 | 213.43 | 213.53 | 211.94 | 16846 |
| 1720713300 | 214.82 | 3.12 | 1.47 | 211.94 | 215 | 211.36 | 20018 |
| 1720626900 | 211.7 | 1.78 | 0.85 | 211.5 | 212.65 | 211.36 | 12561 |
| 1720540500 | 209.92 | -0.94 | -0.45 | 210.52 | 210.98 | 209.8 | 15074 |
| 1720454100 | 210.86 | -1.63 | -0.77 | 211.93 | 212 | 210.86 | 20744 |
| 1720194900 | 212.49 | 2.17 | 1.03 | 210.68 | 212.52 | 209.5 | 26537 |
| 1720108500 | 210.32 | -0.48 | -0.23 | 210.44 | 210.83 | 210.32 | 9365 |
| 1720022100 | 210.8 | 1.61 | 0.77 | 209.92 | 211.29 | 209.66 | 8857 |
| 1719935700 | 209.19 | -0.14 | -0.07 | 209.48 | 209.86 | 208.45 | 10595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
