News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.14 | 0.24 | 1.15 | 21.14 | 21.14 | 21.14 | 2 |
| 1734713700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734627300 | 20.9 | -0.3 | -1.42 | 20.995 | 20.995 | 20.9 | 26 |
| 1734540900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734454500 | 21.2 | -0.26 | -1.21 | 21.27 | 21.305 | 21.2 | 3556 |
| 1734368100 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1734108900 | 21.46 | -0.54 | -2.45 | 21.65 | 21.65 | 21.46 | 2 |
| 1734022500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733936100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733849700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733763300 | 22 | -0.67 | -2.96 | 22 | 22 | 22 | 6 |
| 1733504100 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733417700 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733331300 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733244900 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733158500 | 22.67 | 0.38 | 1.68 | 22.67 | 22.67 | 22.67 | 6 |
| 1732899300 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1732812900 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1732726500 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1732640100 | 22.295 | -0.22 | -0.96 | 22.295 | 22.295 | 22.295 | 23 |
| 1732553700 | 22.51 | 0.75 | 3.45 | 22.51 | 22.51 | 22.51 | 2 |
| 1732294500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732208100 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732121700 | 21.76 | -0.48 | -2.14 | 21.875 | 21.875 | 21.76 | 4 |
| 1732035300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1731948900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1731689700 | 22.235 | 0.09 | 0.43 | 22.235 | 22.235 | 22.235 | 3 |
| 1731603300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731516900 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731430500 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731344100 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731084900 | 22.14 | -0.52 | -2.27 | 22.14 | 22.14 | 22.14 | 2 |
| 1730998500 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730912100 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730825700 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730739300 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730480100 | 22.655 | 0.09 | 0.38 | 22.655 | 22.655 | 22.655 | 3 |
| 1730390100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730303700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730217300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730130900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729871700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729785300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729698900 | 22.57 | -0.47 | -2.02 | 22.57 | 22.57 | 22.57 | 2 |
| 1729612500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729526100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729266900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729180500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729094100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729007700 | 23.035 | -0.55 | -2.33 | 23.035 | 23.035 | 23.035 | 6 |
| 1728892800 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728633600 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728547200 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728460800 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728374400 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728288000 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728028800 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727942400 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727856000 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727769600 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727683200 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727424000 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727337600 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
