News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.19161676647 | 3.34 | 3.66 | 3.32 | 1536 | 3.4446875 | DE |
| 4 | 0.36 | 11.5384615385 | 3.12 | 3.66 | 3.12 | 1493 | 3.36517857 | DE |
| 12 | 0.44 | 14.4736842105 | 3.04 | 3.66 | 3 | 1569 | 3.27576471 | DE |
| 26 | 0.42 | 13.7254901961 | 3.06 | 3.66 | 2.9 | 1564 | 3.21749086 | DE |
| 52 | -0.54 | -13.4328358209 | 4.02 | 4.22 | 2.9 | 1625 | 3.38610128 | DE |
| 156 | -0.5 | -12.5628140704 | 3.98 | 4.22 | 2.34 | 1271 | 3.29443629 | DE |
| 260 | -0.52 | -13 | 4 | 5.1 | 2.34 | 856 | 3.62006802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.48 | 0.02 | 0.58 | 3.48 | 3.64 | 3.46 | 3360 |
| 1738860900 | 3.46 | 0 | 0.00 | 3.42 | 3.46 | 3.42 | 1200 |
| 1738774500 | 3.46 | 0.06 | 1.76 | 3.42 | 3.58 | 3.42 | 840 |
| 1738688100 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1680 |
| 1738601700 | 3.32 | 0 | 0.00 | 3.34 | 3.66 | 3.32 | 600 |
| 1738342500 | 3.32 | 0.16 | 5.06 | 3.18 | 3.48 | 3.18 | 1800 |
| 1738256100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738169700 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 1440 |
| 1738083300 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.12 | 2400 |
| 1737996900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737737700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 120 |
| 1737651300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737564900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737478500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737392100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737132900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737046500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736960100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736873700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736787300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736528100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736441700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736355300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736268900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 1320 |
| 1736182500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735923300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735836900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735577700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735318500 | 3.1 | -0.02 | -0.64 | 3 | 3.1 | 3 | 2280 |
| 1734972900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 720 |
| 1734713700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 120 |
| 1734627300 | 3.1 | 0 | 0.00 | 3.02 | 3.1 | 3.02 | 240 |
| 1734540900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734454500 | 3.1 | 0.04 | 1.31 | 3.08 | 3.1 | 3.08 | 1440 |
| 1734368100 | 3.06 | -0.22 | -6.71 | 3.18 | 3.18 | 3 | 4440 |
| 1734108900 | 3.2799999 | -0.14 | -4.09 | 3.3 | 3.3 | 3.2799999 | 3360 |
| 1734022500 | 3.42 | -0.02 | -0.58 | 3.12 | 3.42 | 3.12 | 1080 |
| 1733936100 | 3.44 | 0.18 | 5.52 | 3.2799999 | 3.44 | 3.14 | 3360 |
| 1733849700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733763300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733504100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733417700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733331300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733244900 | 3.2599999 | -0.06 | -1.81 | 3.2 | 3.2599999 | 3.2 | 1080 |
| 1733158500 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 240 |
| 1732899300 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 1080 |
| 1732812900 | 3.2799999 | -0.18 | -5.20 | 3.44 | 3.48 | 3.2799999 | 4200 |
| 1732726500 | 3.46 | 0.1 | 2.98 | 3.3 | 3.46 | 3.3 | 240 |
| 1732640100 | 3.36 | 0.18 | 5.66 | 3.18 | 3.36 | 3.18 | 1080 |
| 1732553700 | 3.18 | 0.16 | 5.30 | 3.04 | 3.18 | 3.04 | 1080 |
| 1732294500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732208100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732121700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732035300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731948900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731689700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731603300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731516900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 120 |
| 1731430500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 120 |
| 1731344100 | 3 | 0.08 | 2.74 | 2.9 | 3 | 2.9 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
