Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solutions Capital Management SIM | SCM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.76 | 03:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 |
SCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.76 | 3.76 | 3.76 | 120 | 0.00 | 0.00% |
| 1 Month | 3.70 | 3.76 | 3.66 | 3.73 | 300 | 0.06 | 1.62% |
| 3 Months | 3.86 | 4.22 | 3.60 | 3.93 | 851 | -0.10 | -2.59% |
| 6 Months | 2.42 | 4.22 | 2.34 | 3.18 | 2,001 | 1.34 | 55.37% |
| 1 Year | 2.44 | 4.22 | 2.34 | 3.04 | 1,705 | 1.32 | 54.10% |
| 3 Years | 3.98 | 4.70 | 2.34 | 3.59 | 1,416 | -0.22 | -5.53% |
| 5 Years | 5.00 | 5.10 | 2.34 | 3.77 | 1,223 | -1.24 | -24.80% |
SCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 25 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 24 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 23 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 120 |
| Apr 22 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 19 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 18 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 17 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 16 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 12 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 120 |
| Apr 11 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 10 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 09 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 08 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 05 2024 | 3.76 | 0.06 | 1.62% | 3.66 | 3.76 | 3.66 | 360 |
| Apr 04 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 3.70 | 600 |
| Apr 03 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 02 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 28 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 600 |
| Mar 27 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
