Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SBUNS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 3.24% | 70.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.17 | 67.77 | 69.72 | 70.02 | 67.82 |
SBUNS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUNS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 69.60 | 2.48 | 3.69% | 68.17 | 69.72 | 67.77 | 0 |
| May 16 2024 | 67.12 | 0.77 | 1.16% | 65.35 | 67.32 | 65.35 | 0 |
| May 15 2024 | 66.35 | -4.50 | -6.35% | 70.17 | 70.30 | 66.20 | 0 |
| May 14 2024 | 70.85 | 1.25 | 1.80% | 69.67 | 71.32 | 68.72 | 0 |
| May 13 2024 | 69.60 | -0.40 | -0.57% | 69.80 | 70.10 | 68.80 | 0 |
| May 10 2024 | 70.00 | 0.83 | 1.20% | 68.30 | 70.10 | 67.75 | 0 |
| May 09 2024 | 69.17 | 1.35 | 1.99% | 68.67 | 69.55 | 68.17 | 0 |
| May 08 2024 | 67.82 | 1.52 | 2.29% | 67.32 | 68.17 | 66.72 | 0 |
| May 07 2024 | 66.30 | -2.07 | -3.03% | 67.10 | 67.82 | 66.22 | 0 |
| May 06 2024 | 68.37 | -1.33 | -1.91% | 68.60 | 68.60 | 67.00 | 0 |
| May 03 2024 | 69.70 | -1.60 | -2.24% | 70.12 | 71.00 | 67.52 | 50 |
| May 02 2024 | 71.30 | -1.07 | -1.48% | 71.05 | 72.55 | 70.50 | 0 |
| Apr 30 2024 | 72.37 | 2.07 | 2.94% | 69.82 | 73.02 | 69.75 | 0 |
| Apr 29 2024 | 70.30 | -1.85 | -2.56% | 72.32 | 72.35 | 69.60 | 0 |
| Apr 26 2024 | 72.15 | -2.02 | -2.72% | 74.20 | 74.20 | 71.35 | 0 |
| Apr 25 2024 | 74.17 | 1.60 | 2.20% | 72.95 | 74.95 | 71.97 | 0 |
| Apr 24 2024 | 72.57 | 2.90 | 4.16% | 70.52 | 73.02 | 70.07 | 200 |
| Apr 23 2024 | 69.67 | 0.70 | 1.01% | 68.55 | 70.37 | 67.95 | 0 |
| Apr 22 2024 | 68.97 | -0.50 | -0.72% | 70.25 | 71.37 | 68.95 | 0 |
| Apr 19 2024 | 69.47 | 0.62 | 0.90% | 66.60 | 70.25 | 66.60 | 0 |
