Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF | SBEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -0.29% | 8.336 | 11:36:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.343 | 8.336 | 8.346 | 8.336 | 8.36 |
SBEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.336 | -0.02 | -0.29% | 8.343 | 8.346 | 8.336 | 1,779 |
| May 16 2024 | 8.36 | 0.01 | 0.16% | 8.351 | 8.377 | 8.349 | 3,198 |
| May 15 2024 | 8.347 | 0.03 | 0.31% | 8.301 | 8.347 | 8.301 | 7,816 |
| May 14 2024 | 8.321 | -0.01 | -0.14% | 8.312 | 8.327 | 8.312 | 2,220 |
| May 13 2024 | 8.333 | -0.04 | -0.48% | 8.317 | 8.336 | 8.317 | 4,705 |
| May 10 2024 | 8.373 | 0.03 | 0.35% | 8.355 | 8.373 | 8.355 | 800 |
| May 09 2024 | 8.344 | 0.00 | 0.06% | 8.35 | 8.35 | 8.344 | 17,276 |
| May 08 2024 | 8.339 | -0.03 | -0.39% | 8.345 | 8.345 | 8.339 | 2,281 |
| May 07 2024 | 8.372 | 0.05 | 0.58% | 8.356 | 8.372 | 8.356 | 1,414 |
| May 06 2024 | 8.324 | 0.00 | 0.06% | 8.328 | 8.343 | 8.314 | 25,008 |
| May 03 2024 | 8.319 | 0.03 | 0.41% | 8.276 | 8.319 | 8.251 | 5,525 |
| May 02 2024 | 8.285 | 0.03 | 0.35% | 8.248 | 8.288 | 8.248 | 13,333 |
| Apr 30 2024 | 8.256 | -0.04 | -0.45% | 8.277 | 8.277 | 8.254 | 7,538 |
| Apr 29 2024 | 8.293 | 0.01 | 0.18% | 8.264 | 8.293 | 8.264 | 22,065 |
| Apr 26 2024 | 8.278 | 0.07 | 0.88% | 8.223 | 8.278 | 8.223 | 19,907 |
| Apr 25 2024 | 8.206 | -0.04 | -0.53% | 8.229 | 8.244 | 8.19 | 45,010 |
| Apr 24 2024 | 8.25 | -0.08 | -1.01% | 8.319 | 8.344 | 8.249 | 43,696 |
| Apr 23 2024 | 8.334 | 0.01 | 0.08% | 8.318 | 8.334 | 8.318 | 2,553 |
| Apr 22 2024 | 8.327 | 0.04 | 0.42% | 8.299 | 8.327 | 8.299 | 1,985 |
| Apr 19 2024 | 8.292 | 0.00 | -0.05% | 8.269 | 8.299 | 8.268 | 4,127 |
| Apr 18 2024 | 8.296 | 0.02 | 0.22% | 8.271 | 8.296 | 8.271 | 4,270 |
