News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 8.45 | 0.01 | 0.17 | 8.448 | 8.45 | 8.448 | 6000 |
| 1721058900 | 8.436 | -0.02 | -0.25 | 8.423 | 8.436 | 8.414 | 1038 |
| 1720799700 | 8.457 | 0.03 | 0.38 | 8.441 | 8.4789999 | 8.441 | 4430 |
| 1720713300 | 8.425 | -0 | -0.02 | 8.444 | 8.444 | 8.425 | 74 |
| 1720626900 | 8.427 | -0 | -0.01 | 8.428 | 8.428 | 8.418 | 1511 |
| 1720540500 | 8.428 | 0.02 | 0.23 | 8.426 | 8.428 | 8.426 | 456 |
| 1720454100 | 8.409 | -0 | -0.01 | 8.393 | 8.419 | 8.393 | 22390 |
| 1720194900 | 8.41 | 0.01 | 0.13 | 8.387 | 8.41 | 8.387 | 1000 |
| 1720108500 | 8.3989999 | 0.01 | 0.08 | 8.393 | 8.3989999 | 8.371 | 1855 |
| 1720022100 | 8.392 | 0.02 | 0.23 | 8.392 | 8.392 | 8.392 | 450 |
| 1719935700 | 8.373 | 0.01 | 0.07 | 8.373 | 8.373 | 8.373 | 780 |
| 1719849300 | 8.367 | -0.07 | -0.81 | 8.367 | 8.367 | 8.367 | 13 |
| 1719590100 | 8.435 | -0.02 | -0.20 | 8.455 | 8.474 | 8.435 | 994 |
| 1719503700 | 8.452 | -0.02 | -0.20 | 8.451 | 8.452 | 8.451 | 1828 |
| 1719417300 | 8.469 | -0.01 | -0.07 | 8.469 | 8.469 | 8.469 | 30 |
| 1719330900 | 8.475 | 0.03 | 0.31 | 8.4629999 | 8.475 | 8.4629999 | 13111 |
| 1719244500 | 8.449 | -0.03 | -0.38 | 8.449 | 8.45 | 8.446 | 139422 |
| 1718985300 | 8.481 | 0.05 | 0.59 | 8.486 | 8.486 | 8.47 | 292 |
| 1718898900 | 8.4309999 | -0.03 | -0.33 | 8.471 | 8.471 | 8.4309999 | 7088 |
| 1718812500 | 8.459 | 0.03 | 0.34 | 8.449 | 8.4629999 | 8.449 | 3586 |
| 1718726100 | 8.43 | 0.02 | 0.24 | 8.422 | 8.437 | 8.422 | 62869 |
| 1718639700 | 8.41 | -0.08 | -0.94 | 8.443 | 8.443 | 8.41 | 1408 |
| 1718380500 | 8.49 | 0.06 | 0.71 | 8.49 | 8.49 | 8.49 | 3013 |
| 1718294100 | 8.43 | 0.06 | 0.78 | 8.394 | 8.43 | 8.394 | 853 |
| 1718207700 | 8.365 | -0.03 | -0.33 | 8.393 | 8.393 | 8.365 | 9669 |
| 1718121300 | 8.393 | 0.04 | 0.48 | 8.3539999 | 8.397 | 8.3539999 | 4399 |
| 1718034900 | 8.353 | 0.05 | 0.57 | 8.372 | 8.372 | 8.353 | 100080 |
| 1717775700 | 8.3059999 | -0.01 | -0.13 | 8.328 | 8.329 | 8.3059999 | 334 |
| 1717689300 | 8.317 | -0.03 | -0.36 | 8.351 | 8.351 | 8.317 | 3354 |
| 1717602900 | 8.347 | 0.04 | 0.42 | 8.317 | 8.347 | 8.298 | 3312 |
| 1717516500 | 8.312 | -0.01 | -0.06 | 8.317 | 8.327 | 8.299 | 1803 |
| 1717430100 | 8.317 | 0.03 | 0.35 | 8.25 | 8.327 | 8.25 | 204295 |
| 1717170900 | 8.288 | 0 | 0.05 | 8.284 | 8.288 | 8.269 | 756 |
| 1717084500 | 8.284 | 0.04 | 0.49 | 8.267 | 8.286 | 8.267 | 4685 |
| 1716998100 | 8.244 | -0.02 | -0.19 | 8.244 | 8.244 | 8.244 | 979 |
| 1716911700 | 8.26 | -0.04 | -0.48 | 8.28 | 8.28 | 8.26 | 754 |
| 1716825300 | 8.3 | 0.01 | 0.17 | 8.289 | 8.301 | 8.289 | 358 |
| 1716566100 | 8.286 | -0.01 | -0.17 | 8.296 | 8.301 | 8.266 | 69303 |
| 1716479700 | 8.3 | -0.03 | -0.37 | 8.341 | 8.341 | 8.3 | 16581 |
| 1716393300 | 8.331 | 0.01 | 0.07 | 8.331 | 8.331 | 8.331 | 480 |
| 1716306900 | 8.325 | -0 | -0.01 | 8.324 | 8.331 | 8.314 | 63532 |
| 1716220500 | 8.326 | -0.01 | -0.12 | 8.32 | 8.331 | 8.32 | 158510 |
| 1715961300 | 8.336 | -0.02 | -0.29 | 8.343 | 8.346 | 8.336 | 1779 |
| 1715874900 | 8.36 | 0.01 | 0.16 | 8.351 | 8.377 | 8.349 | 3198 |
| 1715788500 | 8.347 | 0.03 | 0.31 | 8.301 | 8.347 | 8.301 | 7816 |
| 1715702100 | 8.321 | -0.01 | -0.14 | 8.312 | 8.327 | 8.312 | 2220 |
| 1715615700 | 8.333 | -0.04 | -0.48 | 8.317 | 8.336 | 8.317 | 4705 |
| 1715356500 | 8.373 | 0.03 | 0.35 | 8.355 | 8.373 | 8.355 | 800 |
| 1715270100 | 8.344 | 0 | 0.06 | 8.35 | 8.35 | 8.344 | 17276 |
| 1715183700 | 8.339 | -0.03 | -0.39 | 8.345 | 8.345 | 8.339 | 2281 |
| 1715097300 | 8.372 | 0.05 | 0.58 | 8.356 | 8.372 | 8.356 | 1414 |
| 1715010900 | 8.324 | 0 | 0.06 | 8.328 | 8.343 | 8.314 | 25008 |
| 1714751700 | 8.319 | 0.03 | 0.41 | 8.276 | 8.319 | 8.251 | 5525 |
| 1714665300 | 8.285 | 0.03 | 0.35 | 8.248 | 8.288 | 8.248 | 13333 |
| 1714492500 | 8.256 | -0.04 | -0.45 | 8.2769999 | 8.2769999 | 8.254 | 7538 |
| 1714406100 | 8.293 | 0.01 | 0.18 | 8.264 | 8.293 | 8.264 | 22065 |
| 1714146900 | 8.278 | 0.07 | 0.88 | 8.223 | 8.278 | 8.223 | 19907 |
| 1714060500 | 8.206 | -0.04 | -0.53 | 8.2289999 | 8.244 | 8.19 | 45010 |
| 1713974100 | 8.25 | -0.08 | -1.01 | 8.319 | 8.344 | 8.249 | 43696 |
| 1713887700 | 8.334 | 0.01 | 0.08 | 8.318 | 8.334 | 8.318 | 2553 |
| 1713801300 | 8.327 | 0.04 | 0.42 | 8.299 | 8.327 | 8.299 | 1985 |
| 1713542100 | 8.292 | -0 | -0.05 | 8.269 | 8.299 | 8.268 | 4127 |
| 1713455700 | 8.296 | 0.02 | 0.22 | 8.271 | 8.296 | 8.271 | 4270 |
| 1713369300 | 8.278 | 0.06 | 0.77 | 8.221 | 8.281 | 8.221 | 1593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
