ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.41
      0.02%
      Bitcoin
      86,844.37
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF (SBEM)

      7. UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF (SBEM) Historical

      UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF

      UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF (SBEM)

      Ubsetf Sbem
      8.262
      -0.03
      (-0.36%)
      Closed March 27 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17430945008.262-0.04-0.468.2828.2828.2626383
      17430081008.3-0.02-0.248.3258.3338.36929
      17429217008.320.020.238.3248.3248.2883252
      17428353008.3010.010.178.2968.3018.296155
      17425761008.287-0.02-0.288.328.328.2876547
      17424897008.310.070.858.32199998.358.315623
      17424033008.240.020.228.248.2418.2228331
      17423169008.22200.028.2248.2268.2032980
      17422305008.22-0.04-0.458.238.2368.212679
      17419713008.2570.010.138.2578.2578.257608
      17418849008.2460.040.498.24499998.2578.24499992151
      17417985008.2060.010.158.2198.2388.1996705
      17417121008.194-0.1-1.178.2248.2428.1943415
      17416257008.2910.020.218.3128.3128.2722193
      17413665008.273999900.048.2878.2878.2552451
      17412801008.271-0.16-1.908.3178.328.26928659
      17411937008.4309999-0.16-1.898.58.58.4292213
      17411073008.593-0.02-0.278.5988.5988.5535594
      17410209008.616-0.06-0.688.7068.7068.6155515
      17407617008.6750.010.148.6568.6758.6561376
      17406753008.6630.050.648.6188.6638.6142272
      17405889008.6080.040.488.5688.6088.5683637
      17405025008.5670.010.138.578.578.5673878
      17404161008.555999900.068.55599998.57199998.5512903
      17401569008.551-0-0.028.5548.5558.5512923
      17400705008.553-0.01-0.148.558.5538.54412208
      17399841008.5650.020.218.5538.5658.5414953
      17398977008.547-0.02-0.238.5778.5778.54711307
      17398113008.5670.020.208.5388.5688.5387113
      17395521008.55-0.02-0.258.53999998.558.53999993859
      17394657008.571-0.01-0.068.5498.68.5494432
      17393793008.576-0.06-0.678.588.5978.5767200
      17392929008.634-0.01-0.138.6578.6578.6346848
      17392065008.6450.010.178.6698.6798.64323238
      17389473008.63-0.03-0.338.6228.638.6222679
      17388609008.6590.070.868.6448.6668.6447254
      17387745008.5850.010.088.5668.5858.566450
      17386881008.578-0.04-0.508.57199998.58799998.5719999944
      17386017008.621-0.35-3.858.6558.6618.61324030
      17383425008.9660.050.538.9948.9948.9612894
      17382561008.9190.020.188.9288.9448.91912462
      17381697008.9030.030.368.9228.9338.9033893
      17380833008.8710.060.648.8948.8948.8656936
      17379969008.8150.010.078.8248.8468.8125433
      17377377008.809-0.07-0.758.838.838.80910329
      17376513008.8760.010.118.8768.8768.876445
      17375649008.86600.008.8668.8668.8660
      17374785008.86600.008.8668.8668.8660
      17373921008.866-0.07-0.768.9178.9178.8661255
      17371329008.93400.048.9328.9678.9325156
      17370465008.93-0.01-0.078.9578.9598.938270
      17369601008.9360.111.198.8538.9368.84327489
      17368737008.831-0.08-0.848.8688.8688.8314504
      17367873008.9060.030.338.8988.9068.895879
      17365281008.877-0.02-0.178.8788.8788.8771403
      17364417008.8920.040.408.8928.8928.892120
      17363553008.8570.040.518.8418.8718.84112895
      17362689008.812-0.01-0.108.7938.8218.7936972
      17361825008.821-0.1-1.138.8618.8618.8217902
      17359233008.9220.010.088.8938.9228.8936944
      17358369008.91499990.172.008.8378.9188.8372263
      17355777008.7400.008.7578.7578.74783

      Your Recent History

      BIT
      SBEM
      UBS Lux Fd SolETF BBG Ba...
      DOWI
      NUS
      BIT
      XLES
      Invesco Energy S&P US Se...
      TSXV
      GG
      Golconda Gold
      ASX
      AGY
      Argosy Minerals
      BIT
      VUKE
      Vanguard FTSE 100 UCITS ...
      NEO
      AGLB
      AGF Global Opportunities...
      TG
      A28XEH
      United States of America
      BOV
      GUAR3F
      GUARARAPES ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads