News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 8.301 | 0.01 | 0.17 | 8.296 | 8.301 | 8.296 | 155 |
| 1742576100 | 8.287 | -0.02 | -0.28 | 8.32 | 8.32 | 8.287 | 6547 |
| 1742489700 | 8.31 | 0.07 | 0.85 | 8.3219999 | 8.35 | 8.31 | 5623 |
| 1742403300 | 8.24 | 0.02 | 0.22 | 8.24 | 8.241 | 8.222 | 8331 |
| 1742316900 | 8.222 | 0 | 0.02 | 8.224 | 8.226 | 8.203 | 2980 |
| 1742230500 | 8.22 | -0.04 | -0.45 | 8.23 | 8.236 | 8.21 | 2679 |
| 1741971300 | 8.257 | 0.01 | 0.13 | 8.257 | 8.257 | 8.257 | 608 |
| 1741884900 | 8.246 | 0.04 | 0.49 | 8.2449999 | 8.257 | 8.2449999 | 2151 |
| 1741798500 | 8.206 | 0.01 | 0.15 | 8.219 | 8.238 | 8.199 | 6705 |
| 1741712100 | 8.194 | -0.1 | -1.17 | 8.224 | 8.242 | 8.194 | 3415 |
| 1741625700 | 8.291 | 0.02 | 0.21 | 8.312 | 8.312 | 8.272 | 2193 |
| 1741366500 | 8.2739999 | 0 | 0.04 | 8.287 | 8.287 | 8.255 | 2451 |
| 1741280100 | 8.271 | -0.16 | -1.90 | 8.317 | 8.32 | 8.269 | 28659 |
| 1741193700 | 8.4309999 | -0.16 | -1.89 | 8.5 | 8.5 | 8.429 | 2213 |
| 1741107300 | 8.593 | -0.02 | -0.27 | 8.598 | 8.598 | 8.553 | 5594 |
| 1741020900 | 8.616 | -0.06 | -0.68 | 8.706 | 8.706 | 8.615 | 5515 |
| 1740761700 | 8.675 | 0.01 | 0.14 | 8.656 | 8.675 | 8.656 | 1376 |
| 1740675300 | 8.663 | 0.05 | 0.64 | 8.618 | 8.663 | 8.614 | 2272 |
| 1740588900 | 8.608 | 0.04 | 0.48 | 8.568 | 8.608 | 8.568 | 3637 |
| 1740502500 | 8.567 | 0.01 | 0.13 | 8.57 | 8.57 | 8.567 | 3878 |
| 1740416100 | 8.5559999 | 0 | 0.06 | 8.5559999 | 8.5719999 | 8.55 | 12903 |
| 1740156900 | 8.551 | -0 | -0.02 | 8.554 | 8.555 | 8.55 | 12923 |
| 1740070500 | 8.553 | -0.01 | -0.14 | 8.55 | 8.553 | 8.544 | 12208 |
| 1739984100 | 8.565 | 0.02 | 0.21 | 8.553 | 8.565 | 8.541 | 4953 |
| 1739897700 | 8.547 | -0.02 | -0.23 | 8.577 | 8.577 | 8.547 | 11307 |
| 1739811300 | 8.567 | 0.02 | 0.20 | 8.538 | 8.568 | 8.538 | 7113 |
| 1739552100 | 8.55 | -0.02 | -0.25 | 8.5399999 | 8.55 | 8.5399999 | 3859 |
| 1739465700 | 8.571 | -0.01 | -0.06 | 8.549 | 8.6 | 8.549 | 4432 |
| 1739379300 | 8.576 | -0.06 | -0.67 | 8.58 | 8.597 | 8.576 | 7200 |
| 1739292900 | 8.634 | -0.01 | -0.13 | 8.657 | 8.657 | 8.634 | 6848 |
| 1739206500 | 8.645 | 0.01 | 0.17 | 8.669 | 8.679 | 8.643 | 23238 |
| 1738947300 | 8.63 | -0.03 | -0.33 | 8.622 | 8.63 | 8.622 | 2679 |
| 1738860900 | 8.659 | 0.07 | 0.86 | 8.644 | 8.666 | 8.644 | 7254 |
| 1738774500 | 8.585 | 0.01 | 0.08 | 8.566 | 8.585 | 8.566 | 450 |
| 1738688100 | 8.578 | -0.04 | -0.50 | 8.5719999 | 8.5879999 | 8.5719999 | 944 |
| 1738601700 | 8.621 | -0.35 | -3.85 | 8.655 | 8.661 | 8.578 | 24030 |
| 1738342500 | 8.966 | 0.05 | 0.53 | 8.994 | 8.994 | 8.961 | 2894 |
| 1738256100 | 8.919 | 0.02 | 0.18 | 8.928 | 8.944 | 8.919 | 12462 |
| 1738169700 | 8.903 | 0.03 | 0.36 | 8.922 | 8.933 | 8.903 | 3893 |
| 1738083300 | 8.871 | 0.06 | 0.64 | 8.894 | 8.894 | 8.865 | 6936 |
| 1737996900 | 8.815 | 0.01 | 0.07 | 8.824 | 8.846 | 8.812 | 5433 |
| 1737737700 | 8.809 | -0.07 | -0.75 | 8.83 | 8.83 | 8.809 | 10329 |
| 1737651300 | 8.876 | -0 | -0.02 | 8.876 | 8.876 | 8.876 | 445 |
| 1737564900 | 8.878 | 0.01 | 0.14 | 8.884 | 8.8859999 | 8.862 | 2165 |
| 1737478500 | 8.866 | 0 | 0.00 | 8.866 | 8.866 | 8.866 | 0 |
| 1737392100 | 8.866 | -0.07 | -0.76 | 8.917 | 8.917 | 8.866 | 1255 |
| 1737132900 | 8.934 | 0 | 0.04 | 8.932 | 8.967 | 8.932 | 5156 |
| 1737046500 | 8.93 | -0.01 | -0.07 | 8.957 | 8.959 | 8.93 | 8270 |
| 1736960100 | 8.936 | 0.11 | 1.19 | 8.853 | 8.936 | 8.843 | 27489 |
| 1736873700 | 8.831 | -0.08 | -0.84 | 8.868 | 8.868 | 8.831 | 4504 |
| 1736787300 | 8.906 | 0.03 | 0.33 | 8.898 | 8.906 | 8.895 | 879 |
| 1736528100 | 8.877 | -0.02 | -0.17 | 8.878 | 8.878 | 8.877 | 1403 |
| 1736441700 | 8.892 | 0.04 | 0.40 | 8.892 | 8.892 | 8.892 | 120 |
| 1736355300 | 8.857 | 0.04 | 0.51 | 8.841 | 8.871 | 8.841 | 12895 |
| 1736268900 | 8.812 | -0.01 | -0.10 | 8.793 | 8.821 | 8.793 | 6972 |
| 1736182500 | 8.821 | -0.1 | -1.13 | 8.861 | 8.861 | 8.821 | 7902 |
| 1735923300 | 8.922 | 0.01 | 0.08 | 8.893 | 8.922 | 8.893 | 6944 |
| 1735836900 | 8.9149999 | 0.17 | 2.00 | 8.837 | 8.918 | 8.837 | 2263 |
| 1735577700 | 8.74 | 0 | 0.00 | 8.757 | 8.757 | 8.74 | 783 |
| 1735318500 | 8.74 | -0.04 | -0.48 | 8.7579999 | 8.765 | 8.74 | 1384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
