Societe Generale Effekten Historical Data - SAMD5L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SAMD5L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.83%	0.061	07:29:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.0595	0.063		0.0605

SAMD5L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0625	-0.001	-1.57%	0.0595	0.065	0.059	111,800
May 17 2024	0.0635	0.0025	4.10%	0.0565	0.0665	0.055	1,119,350
May 16 2024	0.061	0.014	29.79%	0.0515	0.062	0.0515	913,300
May 15 2024	0.047	0.005	11.90%	0.0425	0.049	0.0415	305,500
May 14 2024	0.042	0.0005	1.20%	0.0385	0.042	0.0365	146,650
May 13 2024	0.0415	0.0005	1.22%	0.0405	0.042	0.0395	75,000
May 10 2024	0.041	-0.001	-2.38%	0.0415	0.0465	0.04	11,600
May 09 2024	0.042	0.00	0.00%	0.0425	0.044	0.039	82,300
May 08 2024	0.042	-0.006	-12.50%	0.045	0.0455	0.042	0
May 07 2024	0.048	0.0015	3.23%	0.047	0.048	0.044	350,500
May 06 2024	0.0465	0.0095	25.68%	0.0415	0.0465	0.041	330,300
May 03 2024	0.037	0.005	15.63%	0.035	0.0385	0.034	187,611
May 02 2024	0.032	-0.029	-47.54%	0.0305	0.036	0.0275	1,418,200
Apr 30 2024	0.061	0.0015	2.52%	0.0605	0.0645	0.059	100,400
Apr 29 2024	0.0595	0.003	5.31%	0.058	0.0605	0.054	687,150
Apr 26 2024	0.0565	0.009	18.95%	0.057	0.0575	0.0495	162,400
Apr 25 2024	0.0475	0.0005	1.06%	0.0425	0.0485	0.042	13,800
Apr 24 2024	0.047	-0.002	-4.08%	0.0505	0.0545	0.0465	380,700
Apr 23 2024	0.049	0.009	22.50%	0.0425	0.049	0.042	100,204
Apr 22 2024	0.04	-0.005	-11.11%	0.042	0.0435	0.039	299,300