Societe Generale Effekten (S5SNIO)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.875 | 0.32 | 20.19 | 1.96 | 2.225 | 1.81 | 101 |
| 1742489700 | 1.56 | 0.47 | 43.12 | 1.231 | 1.56 | 1.219 | 0 |
| 1742403300 | 1.09 | 0.09 | 8.78 | 1.0029999 | 1.146 | 0.977 | 0 |
| 1742316900 | 1.002 | -0.33 | -24.60 | 1.061 | 1.2509999 | 0.92 | 950 |
| 1742230500 | 1.329 | -0.21 | -13.70 | 1.478 | 1.565 | 1.296 | 0 |
| 1741971300 | 1.54 | -0.29 | -15.62 | 1.92 | 1.92 | 1.288 | 0 |
| 1741884900 | 1.825 | 0.55 | 43.47 | 1.48 | 1.84 | 1.381 | 1 |
| 1741798500 | 1.272 | -3.1 | -70.89 | 1.278 | 1.3939999 | 0.924 | 200 |
| 1741712100 | 4.37 | -2.73 | -38.45 | 3.85 | 5.86 | 3.85 | 0 |
| 1741625700 | 7.1 | -2.33 | -24.71 | 8.61 | 9.2899999 | 6.64 | 0 |
| 1741366500 | 9.43 | -1.19 | -11.21 | 10.51 | 11.58 | 8.21 | 0 |
| 1741280100 | 10.62 | 0.45 | 4.42 | 9.9 | 10.73 | 9.46 | 0 |
| 1741193700 | 10.17 | -3.29 | -24.44 | 11.12 | 11.53 | 9.51 | 0 |
| 1741107300 | 13.46 | 3.01 | 28.80 | 11.03 | 13.62 | 10.97 | 0 |
| 1741020900 | 10.45 | 1.91 | 22.37 | 9.44 | 10.92 | 9.21 | 0 |
| 1740761700 | 8.5399999 | 2.7 | 46.23 | 9.41 | 9.9 | 8.35 | 0 |
| 1740675300 | 5.84 | -3.74 | -39.04 | 6.98 | 8.5399999 | 4.87 | 0 |
| 1740588900 | 9.58 | -7.24 | -43.04 | 13.85 | 15.27 | 8.76 | 0 |
| 1740502500 | 16.82 | 1.81 | 12.06 | 12.84 | 16.82 | 12.39 | 620 |
| 1740416100 | 15.01 | 2.65 | 21.44 | 12.87 | 15.06 | 12.67 | 0 |
| 1740156900 | 12.36 | -3.17 | -20.41 | 13.21 | 14.56 | 9.94 | 0 |
| 1740070500 | 15.53 | 0.93 | 6.37 | 16.04 | 16.17 | 13.05 | 0 |
| 1739984100 | 14.6 | 0.34 | 2.38 | 13.5 | 14.94 | 13.26 | 0 |
| 1739897700 | 14.26 | -0.5 | -3.39 | 13.39 | 14.81 | 13.03 | 0 |
| 1739811300 | 14.76 | -0.72 | -4.65 | 13.15 | 15.05 | 13.11 | 0 |
| 1739552100 | 15.48 | -2.67 | -14.71 | 16.12 | 16.46 | 12.35 | 0 |
| 1739465700 | 18.15 | -3.86 | -17.54 | 18.56 | 20.78 | 17.59 | 0 |
| 1739379300 | 22.01 | 0.41 | 1.90 | 21.09 | 23.02 | 20.76 | 0 |
| 1739292900 | 21.6 | 2.85 | 15.20 | 19.97 | 22.16 | 19.42 | 0 |
| 1739206500 | 18.75 | -1.81 | -8.80 | 18.03 | 20.17 | 17.72 | 0 |
| 1738947300 | 20.56 | 0.39 | 1.93 | 16.96 | 21.28 | 16.96 | 0 |
| 1738860900 | 20.17 | -0.03 | -0.15 | 19.18 | 21.11 | 18.06 | 0 |
| 1738774500 | 20.2 | 4.22 | 26.41 | 20.65 | 20.66 | 18.47 | 0 |
| 1738688100 | 15.98 | -5.77 | -26.53 | 16.89 | 19.31 | 15.32 | 0 |
| 1738601700 | 21.75 | 4.6 | 26.82 | 20.84 | 23.14 | 20.42 | 0 |
| 1738342500 | 17.15 | -1.49 | -7.99 | 16.86 | 18.34 | 16.18 | 0 |
| 1738256100 | 18.64 | -1.51 | -7.49 | 22.1 | 22.1 | 18.64 | 0 |
| 1738169700 | 20.15 | -2.62 | -11.51 | 20.12 | 22.39 | 19.8 | 0 |
| 1738083300 | 22.77 | 4.14 | 22.22 | 21.72 | 23.76 | 19.81 | 0 |
| 1737996900 | 18.63 | -3.1 | -14.27 | 19.25 | 22.24 | 18.61 | 0 |
| 1737737700 | 21.73 | -4.11 | -15.91 | 22.74 | 25.32 | 21.72 | 0 |
| 1737651300 | 25.84 | 1.17 | 4.74 | 23.66 | 25.89 | 22.48 | 0 |
| 1737564900 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737478500 | 24.67 | 4.08 | 19.82 | 19.03 | 25.13 | 18.1 | 0 |
| 1737392100 | 20.59 | -0.57 | -2.69 | 19.91 | 20.99 | 19.72 | 0 |
| 1737132900 | 21.16 | -6.52 | -23.55 | 27.03 | 27.03 | 20.02 | 0 |
| 1737046500 | 27.68 | -4.34 | -13.55 | 28.9 | 30.29 | 26.27 | 0 |
| 1736960100 | 32.02 | 1.05 | 3.39 | 32.42 | 32.65 | 28.42 | 0 |
| 1736873700 | 30.97 | -0.33 | -1.05 | 28.57 | 32.17 | 27.5 | 0 |
| 1736787300 | 31.3 | 3.59 | 12.96 | 27.15 | 32.32 | 26.03 | 0 |
| 1736528100 | 27.71 | 4.19 | 17.81 | 26.26 | 27.71 | 23.58 | 0 |
| 1736441700 | 23.52 | 0.56 | 2.44 | 24.4 | 24.95 | 23.27 | 0 |
| 1736355300 | 22.96 | 3.76 | 19.58 | 23.8 | 23.81 | 20.36 | 0 |
| 1736268900 | 19.2 | 4.47 | 30.35 | 16.76 | 19.2 | 16.079999 | 0 |
| 1736182500 | 14.73 | -3.98 | -21.27 | 16.46 | 16.97 | 12.91 | 0 |
| 1735923300 | 18.71 | 0.48 | 2.63 | 20.42 | 20.66 | 18.45 | 0 |
| 1735836900 | 18.23 | -4.76 | -20.70 | 22.84 | 24.79 | 16.309999 | 0 |
| 1735577700 | 22.99 | 3.2 | 16.17 | 20.36 | 24.15 | 20.21 | 0 |
| 1735318500 | 19.79 | -0.69 | -3.37 | 16.48 | 20.72 | 15.98 | 0 |
| 1734972900 | 20.48 | 1.37 | 7.17 | 21.61 | 21.76 | 19.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
