Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32516 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -4.91% | 7.74 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 7.68 | 8.25 | 8.14 |
S32516 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.17 | -0.07 | -0.85% | 8.20 | 8.39 | 8.17 | 0 |
| May 21 2024 | 8.24 | -0.08 | -0.96% | 8.12 | 8.28 | 8.09 | 0 |
| May 20 2024 | 8.32 | 0.10 | 1.22% | 8.46 | 8.48 | 8.16 | 0 |
| May 17 2024 | 8.22 | -0.11 | -1.32% | 8.11 | 8.29 | 8.10 | 0 |
| May 16 2024 | 8.33 | 0.38 | 4.78% | 8.08 | 8.35 | 8.06 | 0 |
| May 15 2024 | 7.95 | 0.23 | 2.98% | 7.91 | 8.10 | 7.86 | 0 |
| May 14 2024 | 7.72 | -0.33 | -4.10% | 8.01 | 8.05 | 7.71 | 0 |
| May 13 2024 | 8.05 | 0.04 | 0.50% | 8.11 | 8.29 | 7.99 | 0 |
| May 10 2024 | 8.01 | 0.33 | 4.30% | 7.83 | 8.10 | 7.82 | 0 |
| May 09 2024 | 7.68 | 0.11 | 1.45% | 7.62 | 7.77 | 7.53 | 0 |
| May 08 2024 | 7.57 | 0.01 | 0.13% | 7.60 | 7.68 | 7.40 | 0 |
| May 07 2024 | 7.56 | 0.35 | 4.85% | 7.54 | 7.65 | 7.42 | 0 |
| May 06 2024 | 7.21 | 0.12 | 1.69% | 7.42 | 7.66 | 6.97 | 0 |
| May 03 2024 | 7.09 | 0.04 | 0.57% | 7.42 | 7.56 | 7.01 | 0 |
| May 02 2024 | 7.05 | 0.04 | 0.57% | 7.09 | 7.25 | 6.95 | 0 |
| Apr 30 2024 | 7.01 | -0.38 | -5.14% | 7.16 | 7.33 | 6.98 | 0 |
| Apr 29 2024 | 7.39 | 0.05 | 0.68% | 7.35 | 7.55 | 7.35 | 0 |
| Apr 26 2024 | 7.34 | -0.18 | -2.39% | 7.71 | 7.78 | 7.32 | 0 |
| Apr 25 2024 | 7.52 | -0.12 | -1.57% | 7.79 | 7.81 | 7.25 | 0 |
| Apr 24 2024 | 7.64 | -0.39 | -4.86% | 7.97 | 8.14 | 7.58 | 0 |
| Apr 23 2024 | 8.03 | 0.15 | 1.90% | 8.08 | 8.22 | 7.88 | 0 |
