Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31931)
Societe Generale Effekten (S31931) Historical

S31931 Societe Generale Effekten

32.97

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S31931 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
Jun 13 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
Jun 12 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
Jun 11 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
Jun 10 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
Jun 07 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
Jun 06 2024	32.92	0.05	0.15%	32.97	32.97	32.92	0
Jun 05 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
Jun 04 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
Jun 03 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
May 31 2024	32.87	0.00	0.00%	32.92	32.92	32.87	0
May 30 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
May 29 2024	32.87	0.00	0.00%	32.92	32.92	32.87	0
May 28 2024	32.87	0.00	0.00%	32.92	32.92	32.87	0
May 27 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
May 24 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
May 23 2024	32.87	0.00	0.00%	32.87	32.87	32.87	0
May 22 2024	32.87	0.05	0.15%	32.87	32.87	32.87	0
May 21 2024	32.82	-0.05	-0.15%	32.82	32.87	32.82	0
May 20 2024	32.87	0.05	0.15%	32.87	32.87	32.82	0
May 17 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
May 16 2024	32.82	0.00	0.00%	32.87	32.87	32.82	0
May 15 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
May 14 2024	32.82	0.05	0.15%	32.82	32.82	32.82	0
May 13 2024	32.77	0.05	0.15%	32.77	32.77	32.77	0
May 10 2024	32.72	0.00	0.00%	32.77	32.77	32.72	0
May 09 2024	32.72	0.00	0.00%	32.77	32.77	32.72	0
May 08 2024	32.72	0.00	0.00%	32.72	32.72	32.72	0
May 07 2024	32.72	0.10	0.31%	32.67	32.77	32.67	0
May 06 2024	32.62	0.05	0.15%	32.57	32.67	32.57	0
May 03 2024	32.57	0.10	0.31%	32.52	32.62	32.47	0
May 02 2024	32.47	-0.10	-0.31%	32.42	32.57	32.42	0
Apr 30 2024	32.57	-0.05	-0.15%	32.67	32.67	32.57	0
Apr 29 2024	32.62	0.00	0.00%	32.67	32.67	32.62	0
Apr 26 2024	32.62	0.00	0.00%	32.67	32.67	32.62	0
Apr 25 2024	32.62	0.10	0.31%	32.32	32.67	32.32	0
Apr 24 2024	32.52	0.20	0.62%	32.52	32.57	32.47	0
Apr 23 2024	32.32	0.10	0.31%	32.37	32.42	32.27	0
Apr 22 2024	32.22	0.00	0.00%	32.22	32.32	32.17	0
Apr 19 2024	32.22	-0.10	-0.31%	32.22	32.27	32.22	0
Apr 18 2024	32.32	-0.05	-0.15%	32.37	32.42	32.27	0
Apr 17 2024	32.37	0.05	0.15%	32.27	32.37	32.22	0
Apr 16 2024	32.32	-0.10	-0.31%	32.32	32.37	32.27	0
Apr 15 2024	32.42	0.00	0.00%	32.47	32.47	32.42	0
Apr 12 2024	32.42	-0.05	-0.15%	32.47	32.52	32.42	0
Apr 11 2024	32.47	0.00	0.00%	32.50	32.52	32.47	0
Apr 10 2024	32.47	0.00	0.00%	32.52	32.52	32.47	0
Apr 09 2024	32.47	0.05	0.15%	32.47	32.47	32.47	0
Apr 08 2024	32.42	0.10	0.31%	32.42	32.42	32.37	0
Apr 05 2024	32.32	-0.15	-0.46%	32.40	32.42	32.32	0
Apr 04 2024	32.47	0.05	0.15%	32.37	32.47	32.37	0
Apr 03 2024	32.42	0.05	0.15%	32.37	32.42	32.37	0
Apr 02 2024	32.37	-0.10	-0.31%	32.52	32.52	32.37	0
Mar 28 2024	32.47	0.00	0.00%	32.47	32.47	32.47	0
Mar 27 2024	32.47	0.05	0.15%	32.47	32.47	32.42	0
Mar 26 2024	32.42	0.05	0.15%	32.42	32.42	32.37	0
Mar 25 2024	32.37	0.00	0.00%	32.42	32.42	32.32	0
Mar 22 2024	32.37	-0.05	-0.15%	32.42	32.42	32.37	0
Mar 21 2024	32.42	0.05	0.15%	32.45	32.47	32.42	0
Mar 20 2024	32.37	0.00	0.00%	32.37	32.40	32.32	0
Mar 19 2024	32.37	-0.05	-0.15%	32.40	32.42	32.32	0
Mar 18 2024	32.42	0.00	0.00%	32.42	32.42	32.42	0

Societe Generale Effekten

BofA Finance LLC Issuer ...

Delayed Upgrade Clock