Register for streaming realtime charts, analysis tools, and prices.
S31931 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 24 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 21 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 20 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 19 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 18 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 17 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 14 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 13 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 12 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 11 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 10 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 07 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| Jun 06 2024 | 32.92 | 0.05 | 0.15% | 32.97 | 32.97 | 32.92 | 0 |
| Jun 05 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| Jun 04 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| Jun 03 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| May 31 2024 | 32.87 | 0.00 | 0.00% | 32.92 | 32.92 | 32.87 | 0 |
| May 30 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| May 29 2024 | 32.87 | 0.00 | 0.00% | 32.92 | 32.92 | 32.87 | 0 |
| May 28 2024 | 32.87 | 0.00 | 0.00% | 32.92 | 32.92 | 32.87 | 0 |
| May 27 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| May 24 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| May 23 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| May 22 2024 | 32.87 | 0.05 | 0.15% | 32.87 | 32.87 | 32.87 | 0 |
| May 21 2024 | 32.82 | -0.05 | -0.15% | 32.82 | 32.87 | 32.82 | 0 |
| May 20 2024 | 32.87 | 0.05 | 0.15% | 32.87 | 32.87 | 32.82 | 0 |
| May 17 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
| May 16 2024 | 32.82 | 0.00 | 0.00% | 32.87 | 32.87 | 32.82 | 0 |
| May 15 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
| May 14 2024 | 32.82 | 0.05 | 0.15% | 32.82 | 32.82 | 32.82 | 0 |
| May 13 2024 | 32.77 | 0.05 | 0.15% | 32.77 | 32.77 | 32.77 | 0 |
| May 10 2024 | 32.72 | 0.00 | 0.00% | 32.77 | 32.77 | 32.72 | 0 |
| May 09 2024 | 32.72 | 0.00 | 0.00% | 32.77 | 32.77 | 32.72 | 0 |
| May 08 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 0 |
| May 07 2024 | 32.72 | 0.10 | 0.31% | 32.67 | 32.77 | 32.67 | 0 |
| May 06 2024 | 32.62 | 0.05 | 0.15% | 32.57 | 32.67 | 32.57 | 0 |
| May 03 2024 | 32.57 | 0.10 | 0.31% | 32.52 | 32.62 | 32.47 | 0 |
| May 02 2024 | 32.47 | -0.10 | -0.31% | 32.42 | 32.57 | 32.42 | 0 |
| Apr 30 2024 | 32.57 | -0.05 | -0.15% | 32.67 | 32.67 | 32.57 | 0 |
| Apr 29 2024 | 32.62 | 0.00 | 0.00% | 32.67 | 32.67 | 32.62 | 0 |
| Apr 26 2024 | 32.62 | 0.00 | 0.00% | 32.67 | 32.67 | 32.62 | 0 |
| Apr 25 2024 | 32.62 | 0.10 | 0.31% | 32.32 | 32.67 | 32.32 | 0 |
| Apr 24 2024 | 32.52 | 0.20 | 0.62% | 32.52 | 32.57 | 32.47 | 0 |
| Apr 23 2024 | 32.32 | 0.10 | 0.31% | 32.37 | 32.42 | 32.27 | 0 |
| Apr 22 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.32 | 32.17 | 0 |
| Apr 19 2024 | 32.22 | -0.10 | -0.31% | 32.22 | 32.27 | 32.22 | 0 |
| Apr 18 2024 | 32.32 | -0.05 | -0.15% | 32.37 | 32.42 | 32.27 | 0 |
| Apr 17 2024 | 32.37 | 0.05 | 0.15% | 32.27 | 32.37 | 32.22 | 0 |
| Apr 16 2024 | 32.32 | -0.10 | -0.31% | 32.32 | 32.37 | 32.27 | 0 |
| Apr 15 2024 | 32.42 | 0.00 | 0.00% | 32.47 | 32.47 | 32.42 | 0 |
| Apr 12 2024 | 32.42 | -0.05 | -0.15% | 32.47 | 32.52 | 32.42 | 0 |
| Apr 11 2024 | 32.47 | 0.00 | 0.00% | 32.50 | 32.52 | 32.47 | 0 |
| Apr 10 2024 | 32.47 | 0.00 | 0.00% | 32.52 | 32.52 | 32.47 | 0 |
| Apr 09 2024 | 32.47 | 0.05 | 0.15% | 32.47 | 32.47 | 32.47 | 0 |
| Apr 08 2024 | 32.42 | 0.10 | 0.31% | 32.42 | 32.42 | 32.37 | 0 |
| Apr 05 2024 | 32.32 | -0.15 | -0.46% | 32.40 | 32.42 | 32.32 | 0 |
| Apr 04 2024 | 32.47 | 0.05 | 0.15% | 32.37 | 32.47 | 32.37 | 0 |
| Apr 03 2024 | 32.42 | 0.05 | 0.15% | 32.37 | 32.42 | 32.37 | 0 |
| Apr 02 2024 | 32.37 | -0.10 | -0.31% | 32.52 | 32.52 | 32.37 | 0 |
| Mar 28 2024 | 32.47 | 0.00 | 0.00% | 32.47 | 32.47 | 32.47 | 0 |
