Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31931 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.87 | 02:10:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.87 |
S31931 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31931 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.87 | 0.05 | 0.15% | 32.87 | 32.87 | 32.87 | 0 |
| May 21 2024 | 32.82 | -0.05 | -0.15% | 32.82 | 32.87 | 32.82 | 0 |
| May 20 2024 | 32.87 | 0.05 | 0.15% | 32.87 | 32.87 | 32.82 | 0 |
| May 17 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
| May 16 2024 | 32.82 | 0.00 | 0.00% | 32.87 | 32.87 | 32.82 | 0 |
| May 15 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
| May 14 2024 | 32.82 | 0.05 | 0.15% | 32.82 | 32.82 | 32.82 | 0 |
| May 13 2024 | 32.77 | 0.05 | 0.15% | 32.77 | 32.77 | 32.77 | 0 |
| May 10 2024 | 32.72 | 0.00 | 0.00% | 32.77 | 32.77 | 32.72 | 0 |
| May 09 2024 | 32.72 | 0.00 | 0.00% | 32.77 | 32.77 | 32.72 | 0 |
| May 08 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 0 |
| May 07 2024 | 32.72 | 0.10 | 0.31% | 32.67 | 32.77 | 32.67 | 0 |
| May 06 2024 | 32.62 | 0.05 | 0.15% | 32.57 | 32.67 | 32.57 | 0 |
| May 03 2024 | 32.57 | 0.10 | 0.31% | 32.52 | 32.62 | 32.47 | 0 |
| May 02 2024 | 32.47 | -0.10 | -0.31% | 32.42 | 32.57 | 32.42 | 0 |
| Apr 30 2024 | 32.57 | -0.05 | -0.15% | 32.67 | 32.67 | 32.57 | 0 |
| Apr 29 2024 | 32.62 | 0.00 | 0.00% | 32.67 | 32.67 | 32.62 | 0 |
| Apr 26 2024 | 32.62 | 0.00 | 0.00% | 32.67 | 32.67 | 32.62 | 0 |
| Apr 25 2024 | 32.62 | 0.10 | 0.31% | 32.32 | 32.67 | 32.32 | 0 |
| Apr 24 2024 | 32.52 | 0.20 | 0.62% | 32.52 | 32.57 | 32.47 | 0 |
| Apr 23 2024 | 32.32 | 0.10 | 0.31% | 32.37 | 32.42 | 32.27 | 0 |
