Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31862)
Societe Generale Effekten (S31862) Historical

S31862 Societe Generale Effekten

16.60

0.26 (1.59%)

Last Updated: 09:32:31

Delayed by 15 minutes

S31862 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	16.43	0.60	3.79%	15.99	16.47	15.94	0
Jun 21 2024	15.83	-0.28	-1.74%	16.08	16.14	15.56	0
Jun 20 2024	16.11	0.53	3.40%	15.71	16.27	15.62	0
Jun 19 2024	15.58	0.12	0.78%	15.58	15.81	15.39	0
Jun 18 2024	15.46	-0.16	-1.02%	15.86	15.98	15.42	0
Jun 17 2024	15.62	0.48	3.17%	15.51	15.81	15.37	0
Jun 14 2024	15.14	-0.64	-4.06%	15.72	15.89	14.99	0
Jun 13 2024	15.78	-0.72	-4.36%	16.54	16.58	15.71	0
Jun 12 2024	16.50	1.14	7.42%	15.61	16.51	15.43	0
Jun 11 2024	15.36	-0.23	-1.48%	15.69	15.79	15.33	0
Jun 10 2024	15.59	0.05	0.32%	15.39	15.59	15.33	0
Jun 07 2024	15.54	-0.45	-2.81%	15.64	15.82	15.18	0
Jun 06 2024	15.99	0.26	1.65%	15.81	16.14	15.75	0
Jun 05 2024	15.73	0.69	4.59%	15.10	15.97	15.09	0
Jun 04 2024	15.04	0.25	1.69%	14.61	15.09	14.58	0
Jun 03 2024	14.79	-0.06	-0.40%	15.17	15.17	14.54	0
May 31 2024	14.85	-0.09	-0.60%	15.09	15.14	14.72	0
May 30 2024	14.94	0.18	1.22%	14.69	15.06	14.50	0
May 29 2024	14.76	-0.38	-2.51%	15.24	15.24	14.66	0
May 28 2024	15.14	-0.79	-4.96%	15.92	16.05	14.99	0
May 27 2024	15.93	0.18	1.14%	15.58	15.97	15.55	0
May 24 2024	15.75	0.01	0.06%	15.50	15.85	15.43	0
May 23 2024	15.74	-0.08	-0.51%	15.76	16.08	15.37	0
May 22 2024	15.82	0.19	1.22%	15.62	15.87	15.35	0
May 21 2024	15.63	-0.13	-0.82%	15.72	15.72	15.37	0
May 20 2024	15.76	-0.35	-2.17%	16.25	16.36	15.75	0
May 17 2024	16.11	0.16	1.00%	15.91	16.15	15.91	0
May 16 2024	15.95	0.58	3.77%	15.55	16.21	15.54	0
May 15 2024	15.37	0.05	0.33%	15.23	15.43	15.11	0
May 14 2024	15.32	0.29	1.93%	15.02	15.32	14.95	0
May 13 2024	15.03	0.37	2.52%	14.75	15.13	14.74	0
May 10 2024	14.66	-0.41	-2.72%	15.24	15.28	14.56	0
May 09 2024	15.07	-0.01	-0.07%	15.09	15.18	14.72	0
May 08 2024	15.08	-0.27	-1.76%	14.82	15.71	14.39	0
May 07 2024	15.35	-1.66	-9.76%	17.24	17.81	14.64	0
May 06 2024	17.01	-0.27	-1.56%	17.21	17.44	16.91	0
May 03 2024	17.28	0.40	2.37%	16.99	17.61	16.99	0
May 02 2024	16.88	0.74	4.58%	16.31	17.12	15.97	0
Apr 30 2024	16.14	-0.55	-3.30%	16.68	16.79	16.05	0
Apr 29 2024	16.69	-0.13	-0.77%	17.00	17.03	16.52	0
Apr 26 2024	16.82	0.70	4.34%	16.07	16.86	15.95	0
Apr 25 2024	16.12	-0.64	-3.82%	16.56	16.99	15.80	0
Apr 24 2024	16.76	-0.13	-0.77%	17.05	17.15	16.60	0
Apr 23 2024	16.89	1.24	7.92%	15.84	16.90	15.81	0
Apr 22 2024	15.65	-0.23	-1.45%	15.87	16.34	15.37	0
Apr 19 2024	15.88	-0.45	-2.76%	15.81	16.44	15.64	0
Apr 18 2024	16.33	0.02	0.12%	16.43	16.44	15.81	0
Apr 17 2024	16.31	0.35	2.19%	15.98	16.68	15.92	0
Apr 16 2024	15.96	-0.18	-1.12%	15.78	16.20	15.54	0
Apr 15 2024	16.14	0.16	1.00%	15.88	16.82	15.81	0
Apr 12 2024	15.98	-0.32	-1.96%	16.46	16.71	15.91	0
Apr 11 2024	16.30	-0.02	-0.12%	16.27	16.54	15.83	0
Apr 10 2024	16.32	0.47	2.97%	15.97	16.56	15.72	0
Apr 09 2024	15.85	-0.51	-3.12%	16.22	16.27	15.60	0
Apr 08 2024	16.36	0.37	2.31%	15.96	16.53	15.94	0
Apr 05 2024	15.99	0.01	0.06%	15.52	16.02	15.36	0
Apr 04 2024	15.98	-0.01	-0.06%	15.86	16.13	15.53	0
Apr 03 2024	15.99	-0.61	-3.67%	16.44	16.69	15.66	0
Apr 02 2024	16.60	-1.18	-6.64%	17.64	17.86	16.60	0
Mar 28 2024	17.78	-0.26	-1.44%	18.09	18.13	17.68	0
Mar 27 2024	18.04	0.01	0.06%	17.97	18.34	17.94	0

Societe Generale Effekten

Delayed Upgrade Clock