Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31862 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.89% | 15.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.76 | 15.37 | 16.08 | 15.51 | 15.65 |
S31862 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31862 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.82 | 0.19 | 1.22% | 15.62 | 15.87 | 15.35 | 0 |
| May 21 2024 | 15.63 | -0.13 | -0.82% | 15.72 | 15.72 | 15.37 | 0 |
| May 20 2024 | 15.76 | -0.35 | -2.17% | 16.25 | 16.36 | 15.75 | 0 |
| May 17 2024 | 16.11 | 0.16 | 1.00% | 15.91 | 16.15 | 15.91 | 0 |
| May 16 2024 | 15.95 | 0.58 | 3.77% | 15.55 | 16.21 | 15.54 | 0 |
| May 15 2024 | 15.37 | 0.05 | 0.33% | 15.23 | 15.43 | 15.11 | 0 |
| May 14 2024 | 15.32 | 0.29 | 1.93% | 15.02 | 15.32 | 14.95 | 0 |
| May 13 2024 | 15.03 | 0.37 | 2.52% | 14.75 | 15.13 | 14.74 | 0 |
| May 10 2024 | 14.66 | -0.41 | -2.72% | 15.24 | 15.28 | 14.56 | 0 |
| May 09 2024 | 15.07 | -0.01 | -0.07% | 15.09 | 15.18 | 14.72 | 0 |
| May 08 2024 | 15.08 | -0.27 | -1.76% | 14.82 | 15.71 | 14.39 | 0 |
| May 07 2024 | 15.35 | -1.66 | -9.76% | 17.24 | 17.81 | 14.64 | 0 |
| May 06 2024 | 17.01 | -0.27 | -1.56% | 17.21 | 17.44 | 16.91 | 0 |
| May 03 2024 | 17.28 | 0.40 | 2.37% | 16.99 | 17.61 | 16.99 | 0 |
| May 02 2024 | 16.88 | 0.74 | 4.58% | 16.31 | 17.12 | 15.97 | 0 |
| Apr 30 2024 | 16.14 | -0.55 | -3.30% | 16.68 | 16.79 | 16.05 | 0 |
| Apr 29 2024 | 16.69 | -0.13 | -0.77% | 17.00 | 17.03 | 16.52 | 0 |
| Apr 26 2024 | 16.82 | 0.70 | 4.34% | 16.07 | 16.86 | 15.95 | 0 |
| Apr 25 2024 | 16.12 | -0.64 | -3.82% | 16.56 | 16.99 | 15.80 | 0 |
| Apr 24 2024 | 16.76 | -0.13 | -0.77% | 17.05 | 17.15 | 16.60 | 0 |
| Apr 23 2024 | 16.89 | 1.24 | 7.92% | 15.84 | 16.90 | 15.81 | 0 |
