Societe Generale Effekten (S31351)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 6.49 | 1.56 | 31.64 | 5.5199999 | 6.64 | 5.51 | 0 |
| 1735577700 | 4.93 | -0.07 | -1.40 | 4.91 | 5.0599999 | 4.62 | 0 |
| 1735318500 | 5 | 0.86 | 20.77 | 4.2699999 | 5 | 4.22 | 0 |
| 1734972900 | 4.14 | -0.11 | -2.59 | 4.54 | 4.65 | 3.99 | 0 |
| 1734713700 | 4.25 | 0 | 0.00 | 3.97 | 4.25 | 3.6 | 0 |
| 1734627300 | 4.25 | -0.32 | -7.00 | 4.3 | 4.58 | 4.19 | 0 |
| 1734540900 | 4.57 | 0.61 | 15.40 | 4.18 | 4.58 | 4.04 | 0 |
| 1734454500 | 3.96 | -0.75 | -15.92 | 4.11 | 4.49 | 3.79 | 0 |
| 1734368100 | 4.71 | -1.13 | -19.35 | 5.66 | 5.7 | 4.61 | 0 |
| 1734108900 | 5.84 | 0.01 | 0.17 | 5.83 | 6.35 | 5.58 | 0 |
| 1734022500 | 5.83 | -0.27 | -4.43 | 6.16 | 6.53 | 5.8099999 | 0 |
| 1733936100 | 6.1 | -0.73 | -10.69 | 6.62 | 7.06 | 5.8099999 | 0 |
| 1733849700 | 6.83 | -0.73 | -9.66 | 7.15 | 7.41 | 6.83 | 0 |
| 1733763300 | 7.56 | 0.85 | 12.67 | 6.77 | 7.79 | 6.77 | 0 |
| 1733504100 | 6.71 | 0.05 | 0.75 | 6.98 | 7.37 | 6.54 | 0 |
| 1733417700 | 6.66 | 0.22 | 3.42 | 6.55 | 7.43 | 6.53 | 0 |
| 1733331300 | 6.44 | -0.28 | -4.17 | 6.71 | 6.93 | 6.28 | 0 |
| 1733244900 | 6.72 | 0.38 | 5.99 | 6.23 | 7.26 | 6.23 | 0 |
| 1733158500 | 6.34 | -1.13 | -15.13 | 7.52 | 7.52 | 6.29 | 0 |
| 1732899300 | 7.47 | 0.62 | 9.05 | 6.68 | 7.55 | 6.68 | 0 |
| 1732812900 | 6.85 | 0.14 | 2.09 | 6.7 | 6.96 | 6.65 | 0 |
| 1732726500 | 6.71 | -0.95 | -12.40 | 6.87 | 6.91 | 6.35 | 0 |
| 1732640100 | 7.66 | -1.11 | -12.66 | 8.38 | 8.59 | 7.66 | 0 |
| 1732553700 | 8.77 | -0.93 | -9.59 | 9.99 | 10.15 | 8.77 | 0 |
| 1732294500 | 9.7 | -0.29 | -2.90 | 9.72 | 10.22 | 9.23 | 0 |
| 1732208100 | 9.99 | -0.1 | -0.99 | 10.15 | 10.2 | 9.53 | 0 |
| 1732121700 | 10.09 | -0.11 | -1.08 | 10.16 | 10.41 | 10.03 | 0 |
| 1732035300 | 10.2 | -0.57 | -5.29 | 10.75 | 11.07 | 9.72 | 0 |
| 1731948900 | 10.77 | 0.38 | 3.66 | 10.3 | 10.9 | 10.13 | 0 |
| 1731689700 | 10.39 | 0.47 | 4.74 | 9.86 | 10.78 | 9.45 | 0 |
| 1731603300 | 9.92 | 1.34 | 15.62 | 8.82 | 10.17 | 8.81 | 0 |
| 1731516900 | 8.58 | 0.15 | 1.78 | 8.33 | 8.99 | 8.05 | 0 |
| 1731430500 | 8.43 | -1.54 | -15.45 | 9.59 | 9.91 | 8.28 | 0 |
| 1731344100 | 9.97 | 0.34 | 3.53 | 9.59 | 10.19 | 9.56 | 45 |
| 1731084900 | 9.63 | -1.08 | -10.08 | 10.71 | 10.84 | 9.63 | 0 |
| 1730998500 | 10.71 | 0.35 | 3.38 | 10.3 | 10.99 | 10.13 | 0 |
| 1730912100 | 10.36 | -0.78 | -7.00 | 11.04 | 11.99 | 9.8699999 | 0 |
| 1730825700 | 11.14 | 0.22 | 2.01 | 10.75 | 11.17 | 10.64 | 0 |
| 1730739300 | 10.92 | -0.13 | -1.18 | 11.04 | 11.27 | 10.8 | 0 |
| 1730480100 | 11.05 | 0.9 | 8.87 | 10.57 | 11.55 | 10.56 | 45 |
| 1730393700 | 10.15 | -1.98 | -16.32 | 10.57 | 11.14 | 10.14 | 0 |
| 1730307300 | 12.13 | -0.22 | -1.78 | 12.13 | 12.43 | 11.86 | 0 |
| 1730220900 | 12.35 | -0.22 | -1.75 | 12.54 | 13.28 | 12.33 | 0 |
| 1730134500 | 12.57 | -0.69 | -5.20 | 12.3 | 12.62 | 11.71 | 0 |
| 1729871700 | 13.26 | 0.17 | 1.30 | 13.07 | 13.34 | 12.74 | 0 |
| 1729785300 | 13.09 | 0.15 | 1.16 | 13.32 | 13.91 | 12.88 | 0 |
| 1729698900 | 12.94 | -0.37 | -2.78 | 13.33 | 13.38 | 12.93 | 0 |
| 1729612500 | 13.31 | 0.37 | 2.86 | 12.92 | 13.31 | 12.74 | 0 |
| 1729526100 | 12.94 | 0.22 | 1.73 | 12.7 | 13.35 | 12.59 | 0 |
| 1729266900 | 12.72 | -0.22 | -1.70 | 12.84 | 13.47 | 12.59 | 0 |
| 1729180500 | 12.94 | 0.27 | 2.13 | 12.82 | 13.32 | 12.6 | 0 |
| 1729094100 | 12.67 | 0 | 0.00 | 12.54 | 13.45 | 12.54 | 0 |
| 1729007700 | 12.67 | -2.84 | -18.31 | 13.11 | 13.4 | 12.46 | 0 |
| 1728921300 | 15.51 | -0.08 | -0.51 | 15.36 | 15.82 | 15.31 | 0 |
| 1728662100 | 15.59 | -0.01 | -0.06 | 15.61 | 15.73 | 15.3 | 0 |
| 1728575700 | 15.6 | 0.42 | 2.77 | 15.23 | 15.78 | 15.18 | 0 |
| 1728489300 | 15.18 | -0.09 | -0.59 | 14.86 | 15.2 | 14.69 | 0 |
| 1728402900 | 15.27 | -1.01 | -6.20 | 16.219999 | 16.32 | 15.11 | 0 |
| 1728316500 | 16.28 | 0.32 | 2.01 | 16.12 | 16.6 | 15.57 | 0 |
| 1728057300 | 15.96 | 1.23 | 8.35 | 14.88 | 16.17 | 14.79 | 0 |
| 1727970900 | 14.73 | 1.05 | 7.68 | 13.68 | 14.87 | 13.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
