Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31351 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 2.62% | 19.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.97 | 18.62 | 19.46 | 19.21 | 18.72 |
S31351 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31351 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.42 | 0.27 | 1.41% | 18.97 | 19.46 | 18.62 | 0 |
| May 23 2024 | 19.15 | 0.50 | 2.68% | 18.67 | 19.42 | 18.63 | 0 |
| May 22 2024 | 18.65 | -1.22 | -6.14% | 19.60 | 19.72 | 18.59 | 0 |
| May 21 2024 | 19.87 | -0.72 | -3.50% | 20.26 | 20.40 | 19.59 | 0 |
| May 20 2024 | 20.59 | 0.08 | 0.39% | 20.47 | 21.38 | 20.04 | 0 |
| May 17 2024 | 20.51 | 0.53 | 2.65% | 19.90 | 20.77 | 19.90 | 0 |
| May 16 2024 | 19.98 | -1.01 | -4.81% | 21.07 | 21.20 | 19.66 | 0 |
| May 15 2024 | 20.99 | -0.88 | -4.02% | 21.87 | 22.40 | 20.66 | 0 |
| May 14 2024 | 21.87 | -0.42 | -1.88% | 22.24 | 22.53 | 21.83 | 0 |
| May 13 2024 | 22.29 | 0.05 | 0.22% | 22.00 | 22.45 | 21.82 | 0 |
| May 10 2024 | 22.24 | 0.26 | 1.18% | 21.98 | 22.75 | 21.98 | 0 |
| May 09 2024 | 21.98 | 1.17 | 5.62% | 20.83 | 21.99 | 20.78 | 0 |
| May 08 2024 | 20.81 | 0.10 | 0.48% | 20.62 | 20.88 | 20.23 | 0 |
| May 07 2024 | 20.71 | -0.21 | -1.00% | 20.62 | 21.06 | 20.55 | 0 |
| May 06 2024 | 20.92 | 1.04 | 5.23% | 20.15 | 21.09 | 20.09 | 0 |
| May 03 2024 | 19.88 | -0.84 | -4.05% | 20.44 | 20.65 | 19.75 | 0 |
| May 02 2024 | 20.72 | -1.63 | -7.29% | 21.63 | 21.66 | 20.05 | 0 |
| Apr 30 2024 | 22.35 | -0.92 | -3.95% | 23.06 | 23.50 | 22.31 | 0 |
| Apr 29 2024 | 23.27 | -0.03 | -0.13% | 23.39 | 23.41 | 22.77 | 0 |
| Apr 26 2024 | 23.30 | 1.47 | 6.73% | 22.40 | 23.79 | 21.71 | 0 |
