Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31306 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.59% | 0.858 | 07:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.863 | 0.852 | 0.863 | 0.853 |
S31306 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31306 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.85 | -0.014 | -1.62% | 0.867 | 0.87 | 0.845 | 0 |
| May 21 2024 | 0.864 | 0.009 | 1.05% | 0.857 | 0.865 | 0.848 | 0 |
| May 20 2024 | 0.855 | 0.014 | 1.66% | 0.845 | 0.87 | 0.845 | 0 |
| May 17 2024 | 0.841 | 0.006 | 0.72% | 0.831 | 0.845 | 0.825 | 0 |
| May 16 2024 | 0.835 | 0.029 | 3.60% | 0.813 | 0.836 | 0.813 | 0 |
| May 15 2024 | 0.806 | 0.011 | 1.38% | 0.799 | 0.812 | 0.795 | 0 |
| May 14 2024 | 0.795 | 0.03 | 3.92% | 0.793 | 0.80 | 0.786 | 0 |
| May 13 2024 | 0.765 | -0.021 | -2.67% | 0.793 | 0.793 | 0.745 | 0 |
| May 10 2024 | 0.786 | -0.01 | -1.26% | 0.80 | 0.802 | 0.78 | 0 |
| May 09 2024 | 0.796 | -0.009 | -1.12% | 0.797 | 0.803 | 0.788 | 0 |
| May 08 2024 | 0.805 | -0.005 | -0.62% | 0.816 | 0.817 | 0.798 | 0 |
| May 07 2024 | 0.81 | 0.035 | 4.52% | 0.787 | 0.813 | 0.782 | 0 |
| May 06 2024 | 0.775 | 0.012 | 1.57% | 0.781 | 0.783 | 0.769 | 0 |
| May 03 2024 | 0.763 | 0.002 | 0.26% | 0.778 | 0.791 | 0.747 | 0 |
| May 02 2024 | 0.761 | -0.008 | -1.04% | 0.762 | 0.772 | 0.756 | 0 |
| Apr 30 2024 | 0.769 | -0.016 | -2.04% | 0.777 | 0.79 | 0.766 | 0 |
| Apr 29 2024 | 0.785 | -0.045 | -5.42% | 0.828 | 0.832 | 0.784 | 0 |
| Apr 26 2024 | 0.83 | 0.156 | 23.15% | 0.84 | 0.856 | 0.815 | 0 |
| Apr 25 2024 | 0.674 | -0.027 | -3.85% | 0.659 | 0.674 | 0.638 | 0 |
| Apr 24 2024 | 0.701 | -0.001 | -0.14% | 0.703 | 0.709 | 0.695 | 0 |
| Apr 23 2024 | 0.702 | 0.031 | 4.62% | 0.686 | 0.703 | 0.683 | 0 |
