Societe Generale Effekten (S30605)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 19.11 | 0.71 | 3.86 | 18.59 | 19.11 | 18.59 | 0 |
| 1723478100 | 18.4 | -0.02 | -0.11 | 18.6 | 18.77 | 18.35 | 0 |
| 1723218900 | 18.42 | 0.12 | 0.66 | 18.33 | 18.59 | 18.15 | 0 |
| 1723132500 | 18.3 | -0.31 | -1.67 | 17.81 | 18.47 | 17.66 | 0 |
| 1723046100 | 18.61 | 0.53 | 2.93 | 18.32 | 18.83 | 18.14 | 0 |
| 1722959700 | 18.08 | 0.24 | 1.35 | 18.21 | 18.35 | 17.68 | 0 |
| 1722873300 | 17.84 | -0.64 | -3.46 | 15.31 | 17.84 | 15.04 | 0 |
| 1722614100 | 18.48 | -1.55 | -7.74 | 19.25 | 19.36 | 18.46 | 0 |
| 1722527700 | 20.03 | 0.21 | 1.06 | 20 | 20.66 | 19.88 | 0 |
| 1722441300 | 19.82 | -0.47 | -2.32 | 19.34 | 20.03 | 18.79 | 0 |
| 1722354900 | 20.29 | -0.25 | -1.22 | 20.67 | 20.84 | 20.28 | 0 |
| 1722268500 | 20.54 | 0.22 | 1.08 | 20.72 | 21.07 | 20.54 | 0 |
| 1722009300 | 20.32 | -0.07 | -0.34 | 19.9 | 20.33 | 19.76 | 0 |
| 1721922900 | 20.39 | -0.7 | -3.32 | 21.01 | 21.01 | 19.94 | 0 |
| 1721836500 | 21.09 | -1.45 | -6.43 | 22.17 | 22.17 | 21.04 | 0 |
| 1721750100 | 22.54 | 0.74 | 3.39 | 21.94 | 22.59 | 21.91 | 0 |
| 1721663700 | 21.8 | 0.13 | 0.60 | 21.62 | 22.19 | 21.54 | 0 |
| 1721404500 | 21.67 | 0.24 | 1.12 | 21.95 | 21.99 | 20.56 | 0 |
| 1721318100 | 21.43 | -0.37 | -1.70 | 22.1 | 22.42 | 21.43 | 0 |
| 1721231700 | 21.8 | -0.83 | -3.67 | 22.59 | 22.59 | 21.65 | 0 |
| 1721145300 | 22.63 | -0.7 | -3.00 | 23.13 | 23.16 | 22.58 | 0 |
| 1721058900 | 23.33 | 0.21 | 0.91 | 23.18 | 23.33 | 22.91 | 0 |
| 1720799700 | 23.12 | 0.09 | 0.39 | 23.26 | 23.3 | 22.89 | 0 |
| 1720713300 | 23.03 | -0.88 | -3.68 | 24.32 | 24.39 | 23.03 | 0 |
| 1720626900 | 23.91 | -0.24 | -0.99 | 23.83 | 24.09 | 23.74 | 0 |
| 1720540500 | 24.15 | -0.2 | -0.82 | 24.55 | 24.57 | 24.1 | 0 |
| 1720454100 | 24.35 | -0.03 | -0.12 | 24.42 | 24.69 | 24.24 | 0 |
| 1720194900 | 24.38 | 0.42 | 1.75 | 23.94 | 24.48 | 23.82 | 0 |
| 1720108500 | 23.96 | 0.02 | 0.08 | 23.92 | 24.1 | 23.83 | 0 |
| 1720022100 | 23.94 | 0.21 | 0.88 | 24.01 | 24.02 | 23.74 | 0 |
| 1719935700 | 23.73 | 0.38 | 1.63 | 23.7 | 23.8 | 23.46 | 0 |
| 1719849300 | 23.35 | -0.12 | -0.51 | 23.06 | 23.35 | 22.71 | 0 |
| 1719590100 | 23.47 | -0.21 | -0.89 | 23.67 | 23.72 | 23.42 | 0 |
| 1719503700 | 23.68 | 0.13 | 0.55 | 23.35 | 23.78 | 23.35 | 0 |
| 1719417300 | 23.55 | 0.38 | 1.64 | 23.32 | 23.57 | 23.14 | 0 |
| 1719330900 | 23.17 | -0.01 | -0.04 | 23.06 | 23.21 | 22.81 | 0 |
| 1719244500 | 23.18 | 0.08 | 0.35 | 23.28 | 23.37 | 22.84 | 0 |
| 1718985300 | 23.1 | 0.42 | 1.85 | 22.91 | 23.19 | 22.71 | 0 |
| 1718898900 | 22.68 | -0.34 | -1.48 | 22.99 | 23.14 | 22.46 | 0 |
| 1718812500 | 23.02 | 0.22 | 0.96 | 22.88 | 23.21 | 22.88 | 0 |
| 1718726100 | 22.8 | 0.13 | 0.57 | 23.09 | 23.25 | 22.75 | 0 |
| 1718639700 | 22.67 | 0.1 | 0.44 | 22.59 | 22.75 | 22.47 | 0 |
| 1718380500 | 22.57 | 0.07 | 0.31 | 22.37 | 22.62 | 22.13 | 0 |
| 1718294100 | 22.5 | 0.62 | 2.83 | 22.27 | 22.5 | 21.97 | 0 |
| 1718207700 | 21.88 | 0.72 | 3.40 | 21.6 | 21.92 | 21.6 | 0 |
| 1718121300 | 21.16 | 0.09 | 0.43 | 21.07 | 21.21 | 20.97 | 0 |
| 1718034900 | 21.07 | 0.3 | 1.44 | 20.84 | 21.14 | 20.82 | 0 |
| 1717775700 | 20.77 | 0.46 | 2.26 | 20.65 | 20.82 | 20.54 | 0 |
| 1717689300 | 20.31 | 0.05 | 0.25 | 20.45 | 20.61 | 20.31 | 0 |
| 1717602900 | 20.26 | 0.75 | 3.84 | 19.97 | 20.27 | 19.87 | 0 |
| 1717516500 | 19.51 | -0.01 | -0.05 | 19.59 | 19.68 | 19.33 | 0 |
| 1717430100 | 19.52 | 0.47 | 2.47 | 19.91 | 20.03 | 19.43 | 0 |
| 1717170900 | 19.05 | -1.16 | -5.74 | 19.8 | 20.02 | 19.01 | 0 |
| 1717084500 | 20.21 | -1 | -4.71 | 20.78 | 20.93 | 20.08 | 0 |
| 1716998100 | 21.21 | 0.2 | 0.95 | 21.1 | 21.32 | 20.92 | 0 |
| 1716911700 | 21.01 | -0.37 | -1.73 | 21.31 | 21.36 | 20.91 | 0 |
| 1716825300 | 21.38 | 0.22 | 1.04 | 21.27 | 21.46 | 21.15 | 0 |
| 1716566100 | 21.16 | -0.29 | -1.35 | 21.09 | 21.17 | 20.77 | 0 |
| 1716479700 | 21.45 | 0.05 | 0.23 | 21.49 | 21.64 | 21.29 | 0 |
| 1716393300 | 21.4 | 0.2 | 0.94 | 21.22 | 21.45 | 21.1 | 0 |
| 1716306900 | 21.2 | 0.51 | 2.46 | 20.8 | 21.22 | 20.8 | 0 |
| 1716220500 | 20.69 | 0.45 | 2.22 | 20.38 | 20.87 | 20.3 | 0 |
| 1715961300 | 20.24 | -0.39 | -1.89 | 20.49 | 20.62 | 20.17 | 0 |
| 1715874900 | 20.63 | 0.21 | 1.03 | 20.65 | 20.82 | 20.5 | 0 |
| 1715788500 | 20.42 | 0.56 | 2.82 | 20.02 | 20.42 | 19.94 | 0 |
| 1715702100 | 19.86 | 0.01 | 0.05 | 19.9 | 19.98 | 19.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
