Societe Generale Effekten (S30605)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735919700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735833300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735574100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735314900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734969300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734710100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734623700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734537300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734450900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734364500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734105300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734018900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733932500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733846100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733759700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733500500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733414100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733327700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733241300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733154900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732895700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732809300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732722900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732636500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732550100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732290900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732204500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732118100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732031700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731945300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731686100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731599700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731513300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731426900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731340500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731081300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730994900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730908500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730822100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730735700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730476500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730390100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730303700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730217300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730130900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729871700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729785300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729698900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729612500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729526100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729266900 | 19.36 | 0.03 | 0.16 | 19.37 | 19.46 | 19.2 | 0 |
| 1729180500 | 19.33 | 0.25 | 1.31 | 19.13 | 19.84 | 19.13 | 0 |
| 1729094100 | 19.08 | -0.11 | -0.57 | 19.5 | 19.52 | 18.66 | 0 |
| 1729007700 | 19.19 | -0.24 | -1.24 | 19.45 | 19.61 | 19.1 | 0 |
| 1728921300 | 19.43 | 0.44 | 2.32 | 19.04 | 19.79 | 19.04 | 0 |
| 1728662100 | 18.99 | -0.1 | -0.52 | 19.13 | 19.17 | 18.84 | 0 |
| 1728575700 | 19.09 | -0.28 | -1.45 | 19.17 | 19.3 | 18.93 | 0 |
| 1728489300 | 19.37 | 0.59 | 3.14 | 18.79 | 19.37 | 18.79 | 0 |
| 1728402900 | 18.78 | -0.17 | -0.90 | 18.43 | 18.91 | 18.16 | 0 |
| 1728316500 | 18.95 | -0.14 | -0.73 | 19 | 19.08 | 18.85 | 0 |
| 1728057300 | 19.09 | 0.06 | 0.32 | 18.97 | 19.44 | 18.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
