S30579 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 2.615 | 0.07 | 2.55% | 2.53 | 2.655 | 2.525 | 0 |
Jun 19 2024 | 2.55 | -0.01 | -0.20% | 2.58 | 2.645 | 2.55 | 0 |
Jun 18 2024 | 2.555 | 0.02 | 0.79% | 2.60 | 2.60 | 2.475 | 0 |
Jun 17 2024 | 2.535 | -0.09 | -3.43% | 2.63 | 2.65 | 2.445 | 0 |
Jun 14 2024 | 2.625 | 0.02 | 0.57% | 2.65 | 2.66 | 2.525 | 0 |
Jun 13 2024 | 2.61 | -0.14 | -5.09% | 2.755 | 2.77 | 2.57 | 0 |
Jun 12 2024 | 2.75 | 0.23 | 8.91% | 2.52 | 2.775 | 2.47 | 0 |
Jun 11 2024 | 2.525 | -0.18 | -6.48% | 2.74 | 2.74 | 2.415 | 0 |
Jun 10 2024 | 2.70 | -0.02 | -0.55% | 2.665 | 2.70 | 2.63 | 0 |
Jun 07 2024 | 2.715 | -0.17 | -5.89% | 2.845 | 2.93 | 2.715 | 0 |
Jun 06 2024 | 2.885 | -0.04 | -1.20% | 2.90 | 2.915 | 2.815 | 0 |
Jun 05 2024 | 2.92 | -0.03 | -1.02% | 2.99 | 3.00 | 2.89 | 0 |
Jun 04 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 3.06 | 2.90 | 0 |
Jun 03 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 2.99 | 2.82 | 0 |
May 31 2024 | 2.95 | 0.14 | 4.98% | 2.80 | 2.965 | 2.785 | 0 |
May 30 2024 | 2.81 | 0.11 | 4.07% | 2.675 | 2.875 | 2.675 | 0 |
May 29 2024 | 2.70 | -0.11 | -3.74% | 2.795 | 2.815 | 2.70 | 0 |
May 28 2024 | 2.805 | -0.10 | -3.44% | 2.925 | 2.945 | 2.755 | 0 |
May 27 2024 | 2.905 | 0.03 | 1.22% | 2.875 | 2.97 | 2.83 | 0 |
May 24 2024 | 2.87 | 0.03 | 1.06% | 2.80 | 2.90 | 2.735 | 0 |
May 23 2024 | 2.84 | -0.16 | -5.18% | 3.01 | 3.01 | 2.80 | 0 |
May 22 2024 | 2.995 | 0.11 | 3.63% | 2.885 | 2.995 | 2.825 | 0 |
May 21 2024 | 2.89 | 0.03 | 1.05% | 2.85 | 2.905 | 2.795 | 0 |
May 20 2024 | 2.86 | -0.15 | -4.98% | 2.915 | 2.94 | 2.845 | 0 |
May 17 2024 | 3.01 | 0.12 | 4.15% | 2.88 | 3.03 | 2.825 | 0 |
May 16 2024 | 2.89 | -0.07 | -2.36% | 2.98 | 2.98 | 2.865 | 0 |
May 15 2024 | 2.96 | 0.16 | 5.53% | 2.805 | 2.96 | 2.78 | 0 |
May 14 2024 | 2.805 | 0.02 | 0.72% | 2.785 | 2.90 | 2.755 | 0 |
May 13 2024 | 2.785 | -0.14 | -4.79% | 2.92 | 2.92 | 2.78 | 0 |
May 10 2024 | 2.925 | 0.09 | 3.36% | 2.83 | 2.945 | 2.83 | 0 |
May 09 2024 | 2.83 | 0.10 | 3.47% | 2.715 | 2.91 | 2.705 | 0 |
May 08 2024 | 2.735 | -0.06 | -1.97% | 2.77 | 2.85 | 2.735 | 0 |
May 07 2024 | 2.79 | 0.06 | 2.20% | 2.735 | 2.815 | 2.69 | 0 |
May 06 2024 | 2.73 | -0.04 | -1.44% | 2.76 | 2.78 | 2.695 | 0 |
May 03 2024 | 2.77 | 0.11 | 4.14% | 2.665 | 2.87 | 2.66 | 0 |
May 02 2024 | 2.66 | -0.01 | -0.19% | 2.69 | 2.755 | 2.64 | 0 |
Apr 30 2024 | 2.665 | 0.04 | 1.72% | 2.64 | 2.67 | 2.535 | 0 |
Apr 29 2024 | 2.62 | 0.06 | 2.34% | 2.565 | 2.63 | 2.515 | 0 |
Apr 26 2024 | 2.56 | 0.09 | 3.43% | 2.49 | 2.61 | 2.46 | 0 |
Apr 25 2024 | 2.475 | -0.04 | -1.59% | 2.525 | 2.54 | 2.40 | 0 |
Apr 24 2024 | 2.515 | -0.13 | -4.91% | 2.725 | 2.725 | 2.50 | 0 |
Apr 23 2024 | 2.645 | 0.07 | 2.52% | 2.61 | 2.655 | 2.58 | 0 |
Apr 22 2024 | 2.58 | 0.05 | 1.98% | 2.495 | 2.635 | 2.495 | 0 |
Apr 19 2024 | 2.53 | 0.10 | 4.12% | 2.32 | 2.55 | 2.32 | 0 |
Apr 18 2024 | 2.43 | 0.03 | 1.25% | 2.395 | 2.46 | 2.37 | 0 |
Apr 17 2024 | 2.40 | 0.07 | 3.23% | 2.30 | 2.44 | 2.27 | 0 |
Apr 16 2024 | 2.325 | -0.19 | -7.37% | 2.415 | 2.47 | 2.285 | 0 |
Apr 15 2024 | 2.51 | -0.04 | -1.38% | 2.565 | 2.595 | 2.48 | 0 |
Apr 12 2024 | 2.545 | -0.01 | -0.39% | 2.575 | 2.66 | 2.51 | 0 |
Apr 11 2024 | 2.555 | -0.10 | -3.58% | 2.655 | 2.695 | 2.52 | 0 |
Apr 10 2024 | 2.65 | 0.03 | 1.34% | 2.655 | 2.80 | 2.515 | 0 |
Apr 09 2024 | 2.615 | 0.07 | 2.55% | 2.505 | 2.66 | 2.485 | 0 |
Apr 08 2024 | 2.55 | -0.08 | -3.04% | 2.62 | 2.63 | 2.515 | 0 |
Apr 05 2024 | 2.63 | -0.09 | -3.13% | 2.61 | 2.63 | 2.515 | 0 |
Apr 04 2024 | 2.715 | -0.09 | -3.21% | 2.82 | 2.825 | 2.69 | 0 |
Apr 03 2024 | 2.805 | -0.09 | -3.11% | 2.86 | 2.89 | 2.77 | 0 |
Apr 02 2024 | 2.895 | -0.26 | -8.10% | 3.12 | 3.14 | 2.865 | 0 |
Mar 28 2024 | 3.15 | -0.08 | -2.48% | 3.22 | 3.25 | 3.12 | 0 |
Mar 27 2024 | 3.23 | 0.08 | 2.54% | 3.13 | 3.25 | 3.07 | 0 |
Mar 26 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.29 | 3.13 | 0 |
Mar 25 2024 | 3.21 | 0.03 | 0.94% | 3.15 | 3.21 | 3.03 | 0 |