News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.285 | 0.05 | 2.24 | 2.19 | 2.285 | 2.16 | 0 |
| 1732553700 | 2.235 | 0.03 | 1.36 | 2.275 | 2.285 | 2.145 | 0 |
| 1732294500 | 2.205 | 0.19 | 9.16 | 2.065 | 2.215 | 2.04 | 0 |
| 1732208100 | 2.02 | -0.09 | -4.27 | 2.145 | 2.145 | 2.015 | 0 |
| 1732121700 | 2.11 | -0.03 | -1.17 | 2.17 | 2.19 | 2.105 | 0 |
| 1732035300 | 2.1349999 | 0.02 | 1.18 | 2.085 | 2.1549999 | 2.04 | 0 |
| 1731948900 | 2.11 | -0.06 | -2.76 | 2.21 | 2.215 | 2.075 | 0 |
| 1731689700 | 2.17 | -0.03 | -1.14 | 2.19 | 2.225 | 2.145 | 0 |
| 1731603300 | 2.195 | 0.09 | 4.52 | 2.08 | 2.22 | 2.07 | 0 |
| 1731516900 | 2.1 | -0.1 | -4.33 | 2.18 | 2.245 | 2.06 | 0 |
| 1731430500 | 2.195 | -0.21 | -8.54 | 2.335 | 2.365 | 2.195 | 0 |
| 1731344100 | 2.4 | 0.02 | 0.84 | 2.4049999 | 2.455 | 2.35 | 0 |
| 1731084900 | 2.38 | 0.18 | 7.94 | 2.17 | 2.4 | 2.165 | 0 |
| 1730998500 | 2.205 | -0.03 | -1.12 | 2.27 | 2.32 | 2.17 | 0 |
| 1730912100 | 2.23 | -0.56 | -20.07 | 2.705 | 2.795 | 2.115 | 0 |
| 1730825700 | 2.79 | -0.06 | -2.11 | 2.855 | 2.89 | 2.775 | 0 |
| 1730739300 | 2.85 | -0.14 | -4.52 | 3.02 | 3.02 | 2.85 | 0 |
| 1730480100 | 2.985 | 0.05 | 1.88 | 2.965 | 3.02 | 2.935 | 0 |
| 1730393700 | 2.93 | -0.12 | -3.93 | 2.97 | 2.985 | 2.87 | 0 |
| 1730307300 | 3.05 | -0.07 | -2.24 | 3.07 | 3.12 | 3.0099999 | 0 |
| 1730220900 | 3.12 | -0.05 | -1.58 | 3.21 | 3.23 | 3.11 | 0 |
| 1730134500 | 3.17 | 0.06 | 1.93 | 3.12 | 3.19 | 3.12 | 0 |
| 1729871700 | 3.11 | -0.07 | -2.20 | 3.15 | 3.18 | 3.07 | 0 |
| 1729785300 | 3.18 | -0.01 | -0.31 | 3.23 | 3.2599999 | 3.17 | 0 |
| 1729698900 | 3.19 | 0.1 | 3.24 | 3.12 | 3.2 | 3.06 | 0 |
| 1729612500 | 3.09 | -0.32 | -9.38 | 3.38 | 3.38 | 3.02 | 0 |
| 1729526100 | 3.41 | -0.16 | -4.48 | 3.57 | 3.6 | 3.41 | 0 |
| 1729266900 | 3.57 | -0.04 | -1.11 | 3.54 | 3.58 | 3.48 | 0 |
| 1729180500 | 3.61 | -0.05 | -1.37 | 3.67 | 3.7 | 3.57 | 0 |
| 1729094100 | 3.66 | 0.03 | 0.83 | 3.56 | 3.68 | 3.56 | 0 |
| 1729007700 | 3.63 | 0.12 | 3.42 | 3.55 | 3.65 | 3.53 | 0 |
| 1728921300 | 3.51 | 0.15 | 4.46 | 3.33 | 3.52 | 3.33 | 0 |
| 1728662100 | 3.36 | -0.07 | -2.04 | 3.46 | 3.46 | 3.2599999 | 0 |
| 1728575700 | 3.43 | -0.09 | -2.56 | 3.5 | 3.53 | 3.4 | 0 |
| 1728489300 | 3.52 | 0.05 | 1.44 | 3.48 | 3.59 | 3.47 | 0 |
| 1728402900 | 3.47 | 0.01 | 0.29 | 3.55 | 3.55 | 3.45 | 0 |
| 1728316500 | 3.46 | -0.11 | -3.08 | 3.59 | 3.62 | 3.4 | 0 |
| 1728057300 | 3.57 | 0.01 | 0.28 | 3.58 | 3.66 | 3.47 | 0 |
| 1727970900 | 3.56 | -0.14 | -3.78 | 3.68 | 3.72 | 3.56 | 0 |
| 1727884500 | 3.7 | -0.11 | -2.89 | 3.83 | 3.83 | 3.64 | 0 |
| 1727798100 | 3.81 | 0.09 | 2.42 | 3.76 | 3.87 | 3.72 | 0 |
| 1727711700 | 3.72 | -0.09 | -2.36 | 3.79 | 3.8 | 3.62 | 0 |
| 1727452500 | 3.81 | 0.05 | 1.33 | 3.81 | 3.82 | 3.75 | 0 |
| 1727366100 | 3.76 | 0.09 | 2.45 | 3.75 | 3.79 | 3.69 | 0 |
| 1727279700 | 3.67 | 0.12 | 3.38 | 3.52 | 3.68 | 3.52 | 0 |
| 1727193300 | 3.55 | -0.02 | -0.56 | 3.61 | 3.61 | 3.44 | 0 |
| 1727106900 | 3.57 | 0.08 | 2.29 | 3.53 | 3.59 | 3.5 | 0 |
| 1726847700 | 3.49 | -0.05 | -1.41 | 3.49 | 3.58 | 3.47 | 0 |
| 1726761300 | 3.54 | -0.18 | -4.84 | 3.81 | 3.84 | 3.52 | 0 |
| 1726674900 | 3.72 | -0.06 | -1.59 | 3.79 | 3.8 | 3.71 | 0 |
| 1726588500 | 3.78 | 0.03 | 0.80 | 3.78 | 3.88 | 3.75 | 0 |
| 1726502100 | 3.75 | -0.05 | -1.32 | 3.76 | 3.83 | 3.73 | 0 |
| 1726242900 | 3.8 | 0.11 | 2.98 | 3.72 | 3.83 | 3.7 | 0 |
| 1726156500 | 3.69 | -0.06 | -1.60 | 3.83 | 3.85 | 3.69 | 0 |
| 1726070100 | 3.75 | -0.05 | -1.32 | 3.79 | 3.83 | 3.72 | 0 |
| 1725983700 | 3.8 | 0.06 | 1.60 | 3.7 | 3.8 | 3.7 | 0 |
| 1725897300 | 3.74 | 0.03 | 0.81 | 3.77 | 3.78 | 3.69 | 0 |
| 1725638100 | 3.71 | 0.01 | 0.27 | 3.71 | 3.78 | 3.68 | 0 |
| 1725551700 | 3.7 | 0.09 | 2.49 | 3.56 | 3.72 | 3.56 | 0 |
| 1725465300 | 3.61 | 0.07 | 1.98 | 3.44 | 3.63 | 3.41 | 0 |
| 1725378900 | 3.54 | -0.03 | -0.84 | 3.59 | 3.61 | 3.43 | 0 |
| 1725292500 | 3.57 | 0.05 | 1.42 | 3.49 | 3.57 | 3.44 | 0 |
| 1725033300 | 3.52 | 0.1 | 2.92 | 3.46 | 3.54 | 3.45 | 0 |
| 1724946900 | 3.42 | -0.1 | -2.84 | 3.51 | 3.55 | 3.42 | 0 |
| 1724860500 | 3.52 | 0.05 | 1.44 | 3.5 | 3.54 | 3.5 | 0 |
| 1724774100 | 3.47 | -0.02 | -0.57 | 3.48 | 3.53 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
