Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30579 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.145 | -4.86% | 2.84 | 12:32:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.80 | 3.01 | 2.985 |
S30579 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30579 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.995 | 0.11 | 3.63% | 2.885 | 2.995 | 2.825 | 0 |
| May 21 2024 | 2.89 | 0.03 | 1.05% | 2.85 | 2.905 | 2.795 | 0 |
| May 20 2024 | 2.86 | -0.15 | -4.98% | 2.915 | 2.94 | 2.845 | 0 |
| May 17 2024 | 3.01 | 0.12 | 4.15% | 2.88 | 3.03 | 2.825 | 0 |
| May 16 2024 | 2.89 | -0.07 | -2.36% | 2.98 | 2.98 | 2.865 | 0 |
| May 15 2024 | 2.96 | 0.16 | 5.53% | 2.805 | 2.96 | 2.78 | 0 |
| May 14 2024 | 2.805 | 0.02 | 0.72% | 2.785 | 2.90 | 2.755 | 0 |
| May 13 2024 | 2.785 | -0.14 | -4.79% | 2.92 | 2.92 | 2.78 | 0 |
| May 10 2024 | 2.925 | 0.09 | 3.36% | 2.83 | 2.945 | 2.83 | 0 |
| May 09 2024 | 2.83 | 0.10 | 3.47% | 2.715 | 2.91 | 2.705 | 0 |
| May 08 2024 | 2.735 | -0.06 | -1.97% | 2.77 | 2.85 | 2.735 | 0 |
| May 07 2024 | 2.79 | 0.06 | 2.20% | 2.735 | 2.815 | 2.69 | 0 |
| May 06 2024 | 2.73 | -0.04 | -1.44% | 2.76 | 2.78 | 2.695 | 0 |
| May 03 2024 | 2.77 | 0.11 | 4.14% | 2.665 | 2.87 | 2.66 | 0 |
| May 02 2024 | 2.66 | -0.01 | -0.19% | 2.69 | 2.755 | 2.64 | 0 |
| Apr 30 2024 | 2.665 | 0.04 | 1.72% | 2.64 | 2.67 | 2.535 | 0 |
| Apr 29 2024 | 2.62 | 0.06 | 2.34% | 2.565 | 2.63 | 2.515 | 0 |
| Apr 26 2024 | 2.56 | 0.09 | 3.43% | 2.49 | 2.61 | 2.46 | 0 |
| Apr 25 2024 | 2.475 | -0.04 | -1.59% | 2.525 | 2.54 | 2.40 | 0 |
| Apr 24 2024 | 2.515 | -0.13 | -4.91% | 2.725 | 2.725 | 2.50 | 0 |
| Apr 23 2024 | 2.645 | 0.07 | 2.52% | 2.61 | 2.655 | 2.58 | 0 |
