Register to chat with like-minded investors on our interactive forums.
S30569 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.56 | 0.72 | 5.61% | 13.07 | 13.79 | 12.83 | 0 |
| Jun 13 2024 | 12.84 | -0.08 | -0.62% | 12.86 | 12.99 | 12.49 | 0 |
| Jun 12 2024 | 12.92 | 0.26 | 2.05% | 12.67 | 12.98 | 12.36 | 0 |
| Jun 11 2024 | 12.66 | 0.26 | 2.10% | 12.56 | 13.15 | 12.52 | 0 |
| Jun 10 2024 | 12.40 | -0.34 | -2.67% | 12.39 | 12.47 | 12.35 | 0 |
| Jun 07 2024 | 12.74 | 0.26 | 2.08% | 12.47 | 12.86 | 12.47 | 0 |
| Jun 06 2024 | 12.48 | -0.37 | -2.88% | 12.97 | 13.10 | 12.48 | 0 |
| Jun 05 2024 | 12.85 | 0.61 | 4.98% | 12.54 | 13.03 | 12.42 | 0 |
| Jun 04 2024 | 12.24 | 0.50 | 4.26% | 11.78 | 12.57 | 11.55 | 0 |
| Jun 03 2024 | 11.74 | -0.97 | -7.63% | 12.90 | 12.90 | 11.74 | 0 |
| May 31 2024 | 12.71 | -0.10 | -0.78% | 12.90 | 12.93 | 12.18 | 0 |
| May 30 2024 | 12.81 | 0.18 | 1.43% | 12.50 | 12.83 | 12.32 | 0 |
| May 29 2024 | 12.63 | 0.03 | 0.24% | 12.47 | 12.84 | 12.35 | 0 |
| May 28 2024 | 12.60 | -0.15 | -1.18% | 12.70 | 12.74 | 12.23 | 0 |
| May 27 2024 | 12.75 | 0.19 | 1.51% | 12.67 | 12.88 | 12.51 | 0 |
| May 24 2024 | 12.56 | 0.21 | 1.70% | 12.15 | 12.67 | 12.08 | 0 |
| May 23 2024 | 12.35 | -0.11 | -0.88% | 12.53 | 12.55 | 12.03 | 0 |
| May 22 2024 | 12.46 | 0.35 | 2.89% | 12.10 | 12.46 | 12.02 | 0 |
| May 21 2024 | 12.11 | -1.31 | -9.76% | 13.35 | 13.35 | 12.08 | 0 |
| May 20 2024 | 13.42 | 0.34 | 2.60% | 13.14 | 13.46 | 12.94 | 0 |
| May 17 2024 | 13.08 | 0.05 | 0.38% | 12.99 | 13.26 | 12.66 | 0 |
| May 16 2024 | 13.03 | -0.10 | -0.76% | 13.15 | 13.40 | 12.76 | 0 |
| May 15 2024 | 13.13 | 0.52 | 4.12% | 12.74 | 13.17 | 12.39 | 0 |
| May 14 2024 | 12.61 | 0.48 | 3.96% | 12.10 | 12.84 | 12.10 | 0 |
| May 13 2024 | 12.13 | -1.10 | -8.31% | 13.26 | 13.26 | 12.13 | 0 |
| May 10 2024 | 13.23 | 0.72 | 5.76% | 12.52 | 13.27 | 12.51 | 0 |
| May 09 2024 | 12.51 | 0.44 | 3.65% | 12.10 | 12.54 | 11.87 | 0 |
| May 08 2024 | 12.07 | -0.64 | -5.04% | 12.48 | 12.87 | 12.04 | 0 |
| May 07 2024 | 12.71 | 0.77 | 6.45% | 11.89 | 12.72 | 11.89 | 0 |
| May 06 2024 | 11.94 | 1.64 | 15.92% | 10.38 | 12.11 | 9.82 | 0 |
| May 03 2024 | 10.30 | 0.17 | 1.68% | 10.15 | 10.68 | 10.13 | 0 |
| May 02 2024 | 10.13 | -0.07 | -0.69% | 10.08 | 11.31 | 9.98 | 0 |
| Apr 30 2024 | 10.20 | -0.25 | -2.39% | 10.38 | 10.60 | 10.12 | 0 |
| Apr 29 2024 | 10.45 | 0.15 | 1.46% | 10.40 | 10.56 | 10.26 | 0 |
| Apr 26 2024 | 10.30 | 0.55 | 5.64% | 10.02 | 10.41 | 9.91 | 0 |
| Apr 25 2024 | 9.75 | -0.37 | -3.66% | 10.00 | 10.38 | 9.61 | 0 |
| Apr 24 2024 | 10.12 | -0.77 | -7.07% | 10.98 | 11.12 | 10.07 | 0 |
| Apr 23 2024 | 10.89 | 0.50 | 4.81% | 10.51 | 10.96 | 10.43 | 0 |
| Apr 22 2024 | 10.39 | 0.10 | 0.97% | 10.19 | 10.63 | 10.16 | 0 |
| Apr 19 2024 | 10.29 | 0.43 | 4.36% | 9.34 | 10.29 | 9.32 | 0 |
| Apr 18 2024 | 9.86 | 0.08 | 0.82% | 9.73 | 9.86 | 9.34 | 0 |
| Apr 17 2024 | 9.78 | -0.29 | -2.88% | 9.83 | 9.95 | 9.71 | 0 |
| Apr 16 2024 | 10.07 | 0.41 | 4.24% | 9.17 | 10.29 | 9.17 | 0 |
| Apr 15 2024 | 9.66 | -0.59 | -5.76% | 10.27 | 10.32 | 9.62 | 0 |
| Apr 12 2024 | 10.25 | 1.03 | 11.17% | 9.33 | 10.44 | 9.31 | 0 |
| Apr 11 2024 | 9.22 | -0.26 | -2.74% | 9.24 | 9.56 | 8.91 | 0 |
| Apr 10 2024 | 9.48 | -1.18 | -11.07% | 10.69 | 10.77 | 9.39 | 0 |
| Apr 09 2024 | 10.66 | -0.68 | -6.00% | 11.19 | 11.28 | 9.44 | 0 |
| Apr 08 2024 | 11.34 | 0.48 | 4.42% | 10.79 | 11.36 | 10.63 | 0 |
| Apr 05 2024 | 10.86 | -0.74 | -6.38% | 11.10 | 11.20 | 10.68 | 0 |
| Apr 04 2024 | 11.60 | -0.31 | -2.60% | 11.60 | 11.90 | 11.26 | 0 |
| Apr 03 2024 | 11.91 | -0.24 | -1.98% | 12.12 | 12.36 | 11.60 | 0 |
| Apr 02 2024 | 12.15 | -0.53 | -4.18% | 12.58 | 12.62 | 11.87 | 0 |
| Mar 28 2024 | 12.68 | -0.23 | -1.78% | 12.93 | 12.94 | 12.50 | 0 |
| Mar 27 2024 | 12.91 | -0.16 | -1.22% | 12.97 | 13.05 | 12.41 | 0 |
| Mar 26 2024 | 13.07 | 1.12 | 9.37% | 11.98 | 13.27 | 11.90 | 0 |
| Mar 25 2024 | 11.95 | 1.14 | 10.55% | 10.69 | 11.95 | 10.48 | 0 |
| Mar 22 2024 | 10.81 | -0.35 | -3.14% | 10.99 | 11.05 | 10.21 | 0 |
| Mar 21 2024 | 11.16 | -0.12 | -1.06% | 11.64 | 11.84 | 11.09 | 0 |
| Mar 20 2024 | 11.28 | 0.06 | 0.53% | 11.09 | 11.53 | 11.07 | 0 |
| Mar 19 2024 | 11.22 | 0.58 | 5.45% | 10.53 | 11.23 | 10.48 | 0 |
