Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30569 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 4.01% | 12.71 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 12.08 | 12.67 | 12.71 | 12.22 |
S30569 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.56 | 0.21 | 1.70% | 12.15 | 12.67 | 12.08 | 0 |
| May 23 2024 | 12.35 | -0.11 | -0.88% | 12.53 | 12.55 | 12.03 | 0 |
| May 22 2024 | 12.46 | 0.35 | 2.89% | 12.10 | 12.46 | 12.02 | 0 |
| May 21 2024 | 12.11 | -1.31 | -9.76% | 13.35 | 13.35 | 12.08 | 0 |
| May 20 2024 | 13.42 | 0.34 | 2.60% | 13.14 | 13.46 | 12.94 | 0 |
| May 17 2024 | 13.08 | 0.05 | 0.38% | 12.99 | 13.26 | 12.66 | 0 |
| May 16 2024 | 13.03 | -0.10 | -0.76% | 13.15 | 13.40 | 12.76 | 0 |
| May 15 2024 | 13.13 | 0.52 | 4.12% | 12.74 | 13.17 | 12.39 | 0 |
| May 14 2024 | 12.61 | 0.48 | 3.96% | 12.10 | 12.84 | 12.10 | 0 |
| May 13 2024 | 12.13 | -1.10 | -8.31% | 13.26 | 13.26 | 12.13 | 0 |
| May 10 2024 | 13.23 | 0.72 | 5.76% | 12.52 | 13.27 | 12.51 | 0 |
| May 09 2024 | 12.51 | 0.44 | 3.65% | 12.10 | 12.54 | 11.87 | 0 |
| May 08 2024 | 12.07 | -0.64 | -5.04% | 12.48 | 12.87 | 12.04 | 0 |
| May 07 2024 | 12.71 | 0.77 | 6.45% | 11.89 | 12.72 | 11.89 | 0 |
| May 06 2024 | 11.94 | 1.64 | 15.92% | 10.38 | 12.11 | 9.82 | 0 |
| May 03 2024 | 10.30 | 0.17 | 1.68% | 10.15 | 10.68 | 10.13 | 0 |
| May 02 2024 | 10.13 | -0.07 | -0.69% | 10.08 | 11.31 | 9.98 | 0 |
| Apr 30 2024 | 10.20 | -0.25 | -2.39% | 10.38 | 10.60 | 10.12 | 0 |
| Apr 29 2024 | 10.45 | 0.15 | 1.46% | 10.40 | 10.56 | 10.26 | 0 |
| Apr 26 2024 | 10.30 | 0.55 | 5.64% | 10.02 | 10.41 | 9.91 | 0 |
