Societe Generale Effekten (S29584)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1734018900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733932500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733846100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733759700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733500500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733414100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733327700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733241300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733154900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732895700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732809300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732722900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732636500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732550100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732290900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732204500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732118100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1732031700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731945300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731686100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731599700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731513300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731426900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731340500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731081300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730994900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730908500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730822100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730735700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730476500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730390100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730303700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730217300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730130900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729871700 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729785300 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729698900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729612500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729526100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729266900 | 14.47 | 0.13 | 0.91 | 14.38 | 14.47 | 14.23 | 0 |
| 1729180500 | 14.34 | 0.1 | 0.70 | 14.35 | 14.39 | 14.26 | 0 |
| 1729094100 | 14.24 | -0.05 | -0.35 | 14.15 | 14.27 | 14.04 | 0 |
| 1729007700 | 14.29 | 0.15 | 1.06 | 14.21 | 14.4 | 14.16 | 0 |
| 1728921300 | 14.14 | 0.51 | 3.74 | 13.63 | 14.16 | 13.61 | 0 |
| 1728662100 | 13.63 | 0.14 | 1.04 | 13.55 | 13.67 | 13.47 | 0 |
| 1728575700 | 13.49 | 0.41 | 3.13 | 13.35 | 13.57 | 13.3 | 0 |
| 1728489300 | 13.08 | 0.13 | 1.00 | 13 | 13.08 | 12.8 | 0 |
| 1728402900 | 12.95 | 0.01 | 0.08 | 12.74 | 13 | 12.65 | 0 |
| 1728316500 | 12.94 | -0.09 | -0.69 | 13.1 | 13.15 | 12.9 | 0 |
| 1728057300 | 13.03 | 0.31 | 2.44 | 12.65 | 13.06 | 12.63 | 0 |
| 1727970900 | 12.72 | -0.64 | -4.79 | 13.22 | 13.29 | 12.68 | 0 |
| 1727884500 | 13.36 | -0.03 | -0.22 | 13.44 | 13.5 | 13.2 | 0 |
| 1727798100 | 13.39 | -0.09 | -0.67 | 13.56 | 13.63 | 13.32 | 0 |
| 1727711700 | 13.48 | -0.21 | -1.53 | 13.64 | 13.64 | 13.44 | 0 |
| 1727452500 | 13.69 | 0.21 | 1.56 | 13.6 | 13.7 | 13.34 | 0 |
| 1727366100 | 13.48 | -0.02 | -0.15 | 13.75 | 13.77 | 13.25 | 0 |
| 1727279700 | 13.5 | -0.04 | -0.30 | 13.37 | 13.58 | 13.31 | 0 |
| 1727193300 | 13.54 | -0.02 | -0.15 | 13.66 | 13.73 | 13.38 | 0 |
| 1727106900 | 13.56 | 0.03 | 0.22 | 13.56 | 13.67 | 13.28 | 0 |
| 1726847700 | 13.53 | 0.09 | 0.67 | 13.35 | 13.81 | 13.17 | 0 |
| 1726761300 | 13.44 | 0.07 | 0.52 | 13.66 | 13.72 | 13.4 | 0 |
| 1726674900 | 13.37 | -0.07 | -0.52 | 13.42 | 13.63 | 13.3 | 0 |
| 1726588500 | 13.44 | -0.07 | -0.52 | 13.66 | 13.72 | 13.42 | 0 |
| 1726502100 | 13.51 | 0.74 | 5.79 | 12.86 | 13.51 | 12.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
