Societe Generale Effekten (S29260)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743695700 | 4.48 | -2.52 | -36.00 | 6.15 | 6.32 | 4.42 | 0 |
| 1743609300 | 7 | -0.3 | -4.11 | 7.06 | 7.08 | 6.44 | 0 |
| 1743522900 | 7.3 | 0.6 | 8.96 | 6.97 | 7.38 | 6.71 | 0 |
| 1743436500 | 6.7 | -0.84 | -11.14 | 7.11 | 7.16 | 6.16 | 0 |
| 1743180900 | 7.54 | -1.21 | -13.83 | 8.55 | 8.56 | 7.44 | 0 |
| 1743094500 | 8.75 | -1.01 | -10.35 | 9.41 | 9.41 | 8.71 | 0 |
| 1743008100 | 9.76 | -1.22 | -11.11 | 11.08 | 11.22 | 9.72 | 0 |
| 1742921700 | 10.98 | 0.18 | 1.67 | 10.78 | 11.29 | 10.53 | 0 |
| 1742835300 | 10.8 | 1.13 | 11.69 | 9.98 | 10.86 | 9.67 | 0 |
| 1742576100 | 9.67 | -1.02 | -9.54 | 10.49 | 10.52 | 9.07 | 0 |
| 1742489700 | 10.69 | -0.95 | -8.16 | 11.46 | 11.58 | 10.44 | 0 |
| 1742403300 | 11.64 | 0.13 | 1.13 | 11.44 | 11.96 | 11.25 | 0 |
| 1742316900 | 11.51 | 0.75 | 6.97 | 10.97 | 11.92 | 10.91 | 0 |
| 1742230500 | 10.76 | -0.41 | -3.67 | 11.02 | 11.1 | 10.58 | 0 |
| 1741971300 | 11.17 | 0.64 | 6.08 | 10.68 | 11.37 | 10.06 | 0 |
| 1741884900 | 10.53 | -0.84 | -7.39 | 11.19 | 11.26 | 10.33 | 0 |
| 1741798500 | 11.37 | 0.53 | 4.89 | 11.37 | 11.6 | 10.97 | 0 |
| 1741712100 | 10.84 | 0.26 | 2.46 | 10.86 | 11.72 | 10.68 | 0 |
| 1741625700 | 10.58 | -1.92 | -15.36 | 12.95 | 13.04 | 10.46 | 0 |
| 1741366500 | 12.5 | -0.93 | -6.92 | 12.78 | 12.93 | 12.34 | 0 |
| 1741280100 | 13.43 | 1.08 | 8.74 | 12.76 | 13.47 | 12.73 | 0 |
| 1741193700 | 12.35 | 1.86 | 17.73 | 11.37 | 12.78 | 11.37 | 0 |
| 1741107300 | 10.49 | -1.94 | -15.61 | 11.9 | 11.9 | 10.39 | 0 |
| 1741020900 | 12.43 | 0.63 | 5.34 | 11.98 | 12.72 | 11.45 | 0 |
| 1740761700 | 11.8 | -0.74 | -5.90 | 11.63 | 12 | 11.23 | 0 |
| 1740675300 | 12.54 | -0.95 | -7.04 | 13.13 | 13.13 | 12.44 | 0 |
| 1740588900 | 13.49 | -0.07 | -0.52 | 13.95 | 14.06 | 13.23 | 0 |
| 1740502500 | 13.56 | -0.96 | -6.61 | 14.13 | 14.18 | 13.56 | 0 |
| 1740416100 | 14.52 | -0.53 | -3.52 | 15.33 | 15.45 | 14.21 | 0 |
| 1740156900 | 15.05 | -0.09 | -0.59 | 15.09 | 15.18 | 14.55 | 0 |
| 1740070500 | 15.14 | 0.9 | 6.32 | 14.46 | 15.62 | 14.26 | 0 |
| 1739984100 | 14.24 | 0.04 | 0.28 | 14.09 | 14.75 | 14 | 0 |
| 1739897700 | 14.2 | 0.01 | 0.07 | 14.15 | 14.37 | 13.74 | 0 |
| 1739811300 | 14.19 | 0.4 | 2.90 | 13.74 | 14.24 | 13.62 | 0 |
| 1739552100 | 13.79 | -0.17 | -1.22 | 13.63 | 14.25 | 13.63 | 0 |
| 1739465700 | 13.96 | 0.63 | 4.73 | 13.91 | 14.08 | 13.41 | 0 |
| 1739379300 | 13.33 | 0.13 | 0.98 | 13.1 | 13.39 | 12.81 | 0 |
| 1739292900 | 13.2 | 0.23 | 1.77 | 12.91 | 13.32 | 12.69 | 0 |
| 1739206500 | 12.97 | -0.21 | -1.59 | 13.15 | 13.32 | 12.66 | 0 |
| 1738947300 | 13.18 | -0.53 | -3.87 | 13.61 | 13.89 | 13.18 | 0 |
| 1738860900 | 13.71 | 2.05 | 17.58 | 12.18 | 13.71 | 12.18 | 0 |
| 1738774500 | 11.66 | 1.15 | 10.94 | 10.53 | 11.66 | 10.34 | 0 |
| 1738688100 | 10.51 | 3.01 | 40.13 | 9.56 | 11.1 | 9.56 | 0 |
| 1738601700 | 7.5 | -0.85 | -10.18 | 7.37 | 7.57 | 6.92 | 0 |
| 1738342500 | 8.35 | 0.63 | 8.16 | 7.8 | 8.42 | 7.76 | 0 |
| 1738256100 | 7.72 | -1.05 | -11.97 | 8.65 | 8.9 | 7.61 | 0 |
| 1738169700 | 8.77 | -0.59 | -6.30 | 9.97 | 10.32 | 8.74 | 0 |
| 1738083300 | 9.36 | -0.35 | -3.60 | 9.65 | 10.1 | 9.2899999 | 0 |
| 1737996900 | 9.71 | -0.62 | -6.00 | 9.88 | 9.88 | 8.74 | 0 |
| 1737737700 | 10.33 | -0.08 | -0.77 | 10.41 | 11.3 | 10.12 | 0 |
| 1737651300 | 10.41 | -0.13 | -1.23 | 10.61 | 10.69 | 10.25 | 0 |
| 1737564900 | 10.54 | -0.07 | -0.66 | 10.79 | 10.98 | 10.43 | 0 |
| 1737478500 | 10.61 | 0.1 | 0.95 | 10.31 | 10.8 | 10.18 | 0 |
| 1737392100 | 10.51 | 0.03 | 0.29 | 10.4 | 10.6 | 9.97 | 0 |
| 1737132900 | 10.48 | 0.69 | 7.05 | 9.82 | 10.64 | 9.7899999 | 0 |
| 1737046500 | 9.7899999 | -0.22 | -2.20 | 10.23 | 10.53 | 9.69 | 0 |
| 1736960100 | 10.01 | 0.7 | 7.52 | 9.33 | 10.42 | 9.22 | 0 |
| 1736873700 | 9.31 | 0.45 | 5.08 | 9.08 | 9.5 | 9.07 | 0 |
| 1736787300 | 8.86 | 0.27 | 3.14 | 8.45 | 8.8699999 | 7.63 | 0 |
| 1736528100 | 8.59 | -0.12 | -1.38 | 8.6 | 8.89 | 8.2 | 0 |
| 1736441700 | 8.71 | -0.4 | -4.39 | 9.19 | 9.31 | 8.66 | 0 |
| 1736355300 | 9.11 | -1.05 | -10.33 | 10.17 | 10.27 | 9.03 | 0 |
| 1736268900 | 10.16 | 0.22 | 2.21 | 9.5 | 10.45 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
