Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29260 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.36 | 13.75 | 14.59 | 14.56 | 14.59 |
S29260 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29260 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.46 | -0.34 | -2.30% | 14.36 | 14.59 | 13.75 | 0 |
| May 16 2024 | 14.80 | -0.85 | -5.43% | 15.59 | 15.76 | 14.79 | 0 |
| May 15 2024 | 15.65 | 0.85 | 5.74% | 14.90 | 15.65 | 14.84 | 0 |
| May 14 2024 | 14.80 | 0.03 | 0.20% | 14.78 | 14.93 | 14.68 | 0 |
| May 13 2024 | 14.77 | -0.76 | -4.89% | 15.57 | 15.74 | 14.77 | 0 |
| May 10 2024 | 15.53 | 1.14 | 7.92% | 14.65 | 15.81 | 14.55 | 0 |
| May 09 2024 | 14.39 | 0.78 | 5.73% | 13.65 | 14.65 | 13.62 | 0 |
| May 08 2024 | 13.61 | -0.36 | -2.58% | 13.85 | 14.30 | 13.36 | 0 |
| May 07 2024 | 13.97 | 4.10 | 41.54% | 8.85 | 14.24 | 8.85 | 0 |
| May 06 2024 | 9.87 | 0.67 | 7.28% | 9.23 | 9.87 | 9.20 | 0 |
| May 03 2024 | 9.20 | 0.06 | 0.66% | 9.40 | 9.68 | 9.16 | 0 |
| May 02 2024 | 9.14 | -1.13 | -11.00% | 10.24 | 10.24 | 9.12 | 0 |
| Apr 30 2024 | 10.27 | -0.28 | -2.65% | 10.69 | 11.15 | 10.27 | 0 |
| Apr 29 2024 | 10.55 | -0.17 | -1.59% | 10.89 | 10.99 | 10.35 | 0 |
| Apr 26 2024 | 10.72 | 0.50 | 4.89% | 10.66 | 10.91 | 10.24 | 0 |
| Apr 25 2024 | 10.22 | 1.07 | 11.69% | 8.38 | 10.60 | 8.12 | 0 |
| Apr 24 2024 | 9.15 | 1.61 | 21.35% | 8.20 | 9.66 | 8.20 | 0 |
| Apr 23 2024 | 7.54 | -0.04 | -0.53% | 7.88 | 7.89 | 7.44 | 0 |
| Apr 22 2024 | 7.58 | -0.33 | -4.17% | 8.05 | 8.26 | 7.57 | 0 |
| Apr 19 2024 | 7.91 | -0.83 | -9.50% | 8.15 | 8.26 | 7.91 | 0 |
| Apr 18 2024 | 8.74 | -0.63 | -6.72% | 9.60 | 9.60 | 8.13 | 0 |
