Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28921 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.44% | 9.13 | 05:23:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.02 | 8.81 | 9.23 | 9.00 |
S28921 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28921 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 8.81 | -0.02 | -0.23% | 8.74 | 9.32 | 8.59 | 0 |
| Jun 11 2024 | 8.83 | 0.59 | 7.16% | 8.69 | 9.24 | 8.15 | 0 |
| Jun 10 2024 | 8.24 | -0.12 | -1.44% | 8.25 | 8.44 | 8.23 | 0 |
| Jun 07 2024 | 8.36 | 0.79 | 10.44% | 7.48 | 8.59 | 7.37 | 0 |
| Jun 06 2024 | 7.57 | 0.40 | 5.58% | 7.01 | 7.90 | 6.98 | 0 |
| Jun 05 2024 | 7.17 | -0.21 | -2.85% | 7.15 | 7.27 | 6.84 | 0 |
| Jun 04 2024 | 7.38 | -0.74 | -9.11% | 8.07 | 8.13 | 7.23 | 0 |
| Jun 03 2024 | 8.12 | -0.71 | -8.04% | 8.41 | 8.71 | 8.12 | 0 |
| May 31 2024 | 8.83 | -0.14 | -1.56% | 8.98 | 9.20 | 8.81 | 0 |
| May 30 2024 | 8.97 | -0.07 | -0.77% | 9.13 | 9.22 | 8.91 | 0 |
| May 29 2024 | 9.04 | 0.26 | 2.96% | 8.92 | 9.14 | 8.80 | 0 |
| May 28 2024 | 8.78 | 0.34 | 4.03% | 8.30 | 8.80 | 8.26 | 0 |
| May 27 2024 | 8.44 | -0.73 | -7.96% | 9.29 | 9.30 | 8.44 | 0 |
| May 24 2024 | 9.17 | -0.38 | -3.98% | 9.79 | 9.96 | 9.16 | 0 |
| May 23 2024 | 9.55 | 1.18 | 14.10% | 8.42 | 9.58 | 8.42 | 0 |
| May 22 2024 | 8.37 | 0.80 | 10.57% | 7.62 | 8.38 | 7.62 | 0 |
| May 21 2024 | 7.57 | 0.66 | 9.55% | 7.03 | 7.79 | 7.03 | 0 |
| May 20 2024 | 6.91 | -0.02 | -0.29% | 6.85 | 7.10 | 6.75 | 0 |
| May 17 2024 | 6.93 | -0.30 | -4.15% | 7.24 | 7.24 | 6.76 | 0 |
| May 16 2024 | 7.23 | -0.18 | -2.43% | 6.39 | 7.24 | 6.04 | 0 |
| May 15 2024 | 7.41 | -0.37 | -4.76% | 7.69 | 7.73 | 7.22 | 0 |
| May 14 2024 | 7.78 | 0.10 | 1.30% | 7.76 | 7.90 | 7.45 | 0 |
| May 13 2024 | 7.68 | -0.36 | -4.48% | 8.03 | 8.08 | 7.63 | 0 |
