L&G US ESG Exclusions Paris Aligned UCITS ETF Historical Data - RIUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732553700	20.17	0.07	0.32	20.165	20.17	20.165	535
1732294500	20.105	0.23	1.14	20.11	20.11	20.105	5516
1732208100	19.878	0.29	1.47	19.864	19.898	19.73	29358
1732121700	19.59	0	0.00	19.59	19.59	19.59	0
1732035300	19.59	0.01	0.07	19.54	19.59	19.54	1839
1731948900	19.576	-0.49	-2.46	19.578	19.578	19.576	670
1731689700	20.07	0	0.00	20.07	20.07	20.07	0
1731603300	20.07	0.14	0.70	20.07	20.07	20.07	467
1731516900	19.93	0	0.00	19.93	19.93	19.93	0
1731430500	19.93	0	0.00	19.93	19.93	19.93	0
1731344100	19.93	0.26	1.32	19.93	19.93	19.93	176
1731084900	19.67	0.25	1.30	19.642	19.67	19.638	21608
1730998500	19.418	0	0.00	19.418	19.418	19.418	0
1730912100	19.418	0.83	4.48	19.418	19.418	19.418	100
1730825700	18.586	-0.49	-2.59	18.58	18.614	18.58	3680
1730735700	19.08	0	0.00	19.08	19.08	19.08	0
1730476500	19.08	0	0.00	19.08	19.08	19.08	0
1730390100	19.08	0	0.00	19.08	19.08	19.08	0
1730303700	19.08	0	0.00	19.08	19.08	19.08	0
1730217300	19.08	0	0.00	19.08	19.08	19.08	0
1730130900	19.08	0	0.00	19.08	19.08	19.08	0
1729871700	19.08	0	0.00	19.08	19.08	19.08	0
1729785300	19.08	0	0.00	19.08	19.08	19.08	0
1729698900	19.08	0.02	0.08	19.08	19.08	19.08	132
1729612500	19.064	0	0.00	19.064	19.064	19.064	0
1729526100	19.064	0.02	0.09	19.064	19.064	19.064	100
1729266900	19.046	0	0.00	19.046	19.046	19.046	0
1729180500	19.046	0.29	1.54	19.046	19.046	19.046	130
1729094100	18.758	0	0.00	18.758	18.758	18.758	0
1729007700	18.758	0	0.00	18.758	18.758	18.758	0
1728921300	18.758	0	0.00	18.758	18.758	18.758	0
1728662100	18.758	0.09	0.48	18.75	18.766	18.75	128
1728575700	18.668	0.53	2.93	18.656	18.668	18.656	3359
1728489300	18.136	0	0.00	18.136	18.136	18.136	0
1728402900	18.136	0	0.00	18.136	18.136	18.136	0
1728316500	18.136	0	0.00	18.136	18.136	18.136	0
1728057300	18.136	0	0.00	18.136	18.136	18.136	0
1727970900	18.136	0	0.00	18.136	18.136	18.136	0
1727884500	18.136	-0.04	-0.24	18.136	18.136	18.136	6300
1727798100	18.18	0	0.00	18.18	18.18	18.18	0
1727711700	18.18	0	0.00	18.18	18.18	18.18	0
1727452500	18.18	0.05	0.29	18.238	18.238	18.18	12343
1727366100	18.128	0	0.00	18.128	18.128	18.128	0
1727279700	18.128	0	0.00	18.128	18.128	18.128	0
1727193300	18.128	0	0.00	18.128	18.128	18.128	0
1727106900	18.128	0.01	0.08	18.128	18.128	18.128	16
1726847700	18.114	0	0.00	18.114	18.114	18.114	0
1726761300	18.114	0.33	1.88	18.05	18.114	18.05	10932
1726674900	17.78	0	0.00	17.78	17.78	17.78	0
1726588500	17.78	0	0.00	17.78	17.78	17.78	0
1726502100	17.78	0	0.00	17.78	17.78	17.78	0
1726242900	17.78	0	0.00	17.78	17.78	17.78	0
1726156500	17.78	0	0.00	17.78	17.78	17.78	0
1726070100	17.78	0	0.00	17.78	17.78	17.78	0
1725983700	17.78	0	0.00	17.78	17.78	17.78	0
1725897300	17.78	0	0.00	17.78	17.78	17.78	0
1725638100	17.78	0	0.00	17.78	17.78	17.78	0
1725551700	17.78	0	0.00	17.78	17.78	17.78	0
1725465300	17.78	0	0.00	17.78	17.78	17.78	0
1725378900	17.78	-0.17	-0.94	17.78	17.78	17.78	57
1725292500	17.948	0.09	0.48	17.948	17.948	17.948	109
1725033300	17.862	0.09	0.50	17.862	17.862	17.862	410
1724946900	17.774	0	0.00	17.774	17.774	17.774	0
1724860500	17.774	0	0.00	17.774	17.774	17.774	0
1724774100	17.774	-0.11	-0.62	17.774	17.774	17.774	436
1724659200	17.884	0	0.00	17.884	17.884	17.884	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS) Historical

L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP