Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G US ESG Exclusions Paris Aligned UCITS ETF | RIUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.122 | 03:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.122 |
RIUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 17.122 | -0.03 | -0.15% | 17.122 | 17.122 | 17.122 | 130 |
| May 27 2024 | 17.148 | 0.11 | 0.65% | 17.148 | 17.148 | 17.148 | 65 |
| May 24 2024 | 17.038 | 0.14 | 0.80% | 17.098 | 17.098 | 17.038 | 152 |
| May 23 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| May 22 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| May 21 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| May 20 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| May 17 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| May 16 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| May 15 2024 | 16.902 | -0.02 | -0.13% | 16.902 | 16.902 | 16.902 | 206 |
| May 14 2024 | 16.924 | 0.00 | 0.00% | 16.924 | 16.924 | 16.924 | 0 |
| May 13 2024 | 16.924 | 0.06 | 0.37% | 16.924 | 16.924 | 16.924 | 238 |
| May 10 2024 | 16.862 | 0.08 | 0.49% | 16.862 | 16.862 | 16.862 | 188 |
| May 09 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| May 08 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| May 07 2024 | 16.78 | 0.42 | 2.59% | 16.834 | 16.834 | 16.78 | 2,273 |
| May 06 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 16.356 | 0 |
| May 03 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 16.356 | 0 |
| May 02 2024 | 16.356 | -0.26 | -1.56% | 16.356 | 16.356 | 16.356 | 127 |
| Apr 30 2024 | 16.616 | 0.13 | 0.78% | 16.608 | 16.636 | 16.608 | 1,900 |
| Apr 29 2024 | 16.488 | 0.00 | 0.00% | 16.488 | 16.488 | 16.488 | 0 |
