Register for streaming realtime charts, analysis tools, and prices.
QFOPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,202.20 | 0.60 | 0.05% | 1,203.00 | 1,203.00 | 1,202.00 | 15 |
| Jun 13 2024 | 1,201.60 | 4.80 | 0.40% | 1,221.20 | 1,221.20 | 1,201.60 | 13 |
| Jun 12 2024 | 1,196.80 | -19.80 | -1.63% | 1,202.20 | 1,202.20 | 1,193.00 | 15 |
| Jun 11 2024 | 1,216.60 | -1.80 | -0.15% | 1,218.00 | 1,226.80 | 1,216.60 | 26 |
| Jun 10 2024 | 1,218.40 | -8.20 | -0.67% | 1,217.60 | 1,218.40 | 1,217.20 | 12 |
| Jun 07 2024 | 1,226.60 | 9.60 | 0.79% | 1,217.20 | 1,226.60 | 1,217.20 | 9 |
| Jun 06 2024 | 1,217.00 | -3.00 | -0.25% | 1,220.00 | 1,220.20 | 1,217.00 | 23 |
| Jun 05 2024 | 1,220.00 | -9.00 | -0.73% | 1,220.20 | 1,220.60 | 1,220.00 | 17 |
| Jun 04 2024 | 1,229.00 | 9.00 | 0.74% | 1,218.00 | 1,229.00 | 1,218.00 | 25 |
| Jun 03 2024 | 1,220.00 | 3.20 | 0.26% | 1,220.20 | 1,220.20 | 1,218.00 | 38 |
| May 31 2024 | 1,216.80 | -4.20 | -0.34% | 1,218.60 | 1,239.00 | 1,216.80 | 29 |
| May 30 2024 | 1,221.00 | 0.80 | 0.07% | 1,220.20 | 1,230.00 | 1,216.60 | 35 |
| May 29 2024 | 1,220.20 | -0.80 | -0.07% | 1,223.00 | 1,223.00 | 1,218.20 | 38 |
| May 28 2024 | 1,221.00 | 0.00 | 0.00% | 1,221.00 | 1,221.00 | 1,221.00 | 2 |
| May 27 2024 | 1,221.00 | 1.20 | 0.10% | 1,230.00 | 1,230.00 | 1,220.00 | 22 |
| May 24 2024 | 1,219.80 | -5.20 | -0.42% | 1,225.00 | 1,225.00 | 1,219.80 | 15 |
| May 23 2024 | 1,225.00 | 1.60 | 0.13% | 1,221.00 | 1,225.00 | 1,221.00 | 8 |
| May 22 2024 | 1,223.40 | -12.60 | -1.02% | 1,235.80 | 1,235.80 | 1,215.20 | 24 |
| May 21 2024 | 1,236.00 | -6.00 | -0.48% | 1,243.00 | 1,243.00 | 1,236.00 | 14 |
| May 20 2024 | 1,242.00 | -9.00 | -0.72% | 1,247.00 | 1,247.00 | 1,241.00 | 39 |
| May 17 2024 | 1,251.00 | -13.20 | -1.04% | 1,249.40 | 1,260.00 | 1,249.40 | 30 |
| May 16 2024 | 1,264.20 | 14.20 | 1.14% | 1,259.00 | 1,267.00 | 1,259.00 | 24 |
| May 15 2024 | 1,250.00 | 0.60 | 0.05% | 1,245.00 | 1,254.00 | 1,245.00 | 34 |
| May 14 2024 | 1,249.40 | 45.40 | 3.77% | 1,224.40 | 1,261.60 | 1,224.40 | 198 |
| May 13 2024 | 1,204.00 | 4.00 | 0.33% | 1,202.80 | 1,204.00 | 1,197.20 | 10 |
| May 10 2024 | 1,200.00 | -2.00 | -0.17% | 1,205.00 | 1,205.00 | 1,195.20 | 65 |
| May 09 2024 | 1,202.00 | -3.00 | -0.25% | 1,202.20 | 1,202.20 | 1,202.00 | 20 |
| May 08 2024 | 1,205.00 | 4.40 | 0.37% | 1,205.00 | 1,205.00 | 1,205.00 | 8 |
| May 07 2024 | 1,200.60 | 8.60 | 0.72% | 1,192.00 | 1,212.00 | 1,192.00 | 70 |
| May 06 2024 | 1,192.00 | -8.00 | -0.67% | 1,190.60 | 1,200.00 | 1,190.00 | 18 |
| May 03 2024 | 1,200.00 | 10.00 | 0.84% | 1,191.20 | 1,206.00 | 1,191.00 | 72 |
| May 02 2024 | 1,190.00 | -2.00 | -0.17% | 1,192.20 | 1,192.20 | 1,190.00 | 10 |
| Apr 30 2024 | 1,192.00 | 5.60 | 0.47% | 1,190.20 | 1,192.00 | 1,190.20 | 12 |
| Apr 29 2024 | 1,186.40 | -9.60 | -0.80% | 1,203.00 | 1,203.00 | 1,186.40 | 31 |
| Apr 26 2024 | 1,196.00 | -4.00 | -0.33% | 1,194.80 | 1,200.00 | 1,190.20 | 64 |
| Apr 25 2024 | 1,200.00 | 6.00 | 0.50% | 1,185.60 | 1,200.00 | 1,180.00 | 139 |
| Apr 24 2024 | 1,194.00 | -5.00 | -0.42% | 1,199.80 | 1,199.80 | 1,190.40 | 38 |
| Apr 23 2024 | 1,199.00 | 19.00 | 1.61% | 1,180.00 | 1,199.00 | 1,176.20 | 78 |
| Apr 22 2024 | 1,180.00 | 0.00 | 0.00% | 1,175.80 | 1,180.00 | 1,175.60 | 16 |
| Apr 19 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,197.80 | 1,174.20 | 47 |
| Apr 18 2024 | 1,180.00 | 0.40 | 0.03% | 1,174.00 | 1,180.00 | 1,174.00 | 41 |
| Apr 17 2024 | 1,179.60 | 6.60 | 0.56% | 1,173.20 | 1,179.60 | 1,173.00 | 16 |
| Apr 16 2024 | 1,173.00 | -7.00 | -0.59% | 1,179.60 | 1,185.40 | 1,170.40 | 23 |
| Apr 15 2024 | 1,180.00 | 14.60 | 1.25% | 1,164.20 | 1,180.00 | 1,164.20 | 28 |
| Apr 12 2024 | 1,165.40 | -8.20 | -0.70% | 1,175.00 | 1,175.00 | 1,162.20 | 34 |
| Apr 11 2024 | 1,173.60 | -14.40 | -1.21% | 1,182.00 | 1,198.00 | 1,170.00 | 77 |
| Apr 10 2024 | 1,188.00 | 0.00 | 0.00% | 1,186.00 | 1,188.00 | 1,185.00 | 44 |
| Apr 09 2024 | 1,188.00 | 1.20 | 0.10% | 1,182.00 | 1,188.00 | 1,181.40 | 41 |
| Apr 08 2024 | 1,186.80 | -13.00 | -1.08% | 1,204.00 | 1,204.00 | 1,186.40 | 62 |
| Apr 05 2024 | 1,199.80 | 0.80 | 0.07% | 1,200.20 | 1,200.20 | 1,184.00 | 115 |
| Apr 04 2024 | 1,199.00 | 29.00 | 2.48% | 1,177.80 | 1,199.00 | 1,171.60 | 69 |
| Apr 03 2024 | 1,170.00 | 0.00 | 0.00% | 1,165.00 | 1,170.80 | 1,161.40 | 25 |
| Apr 02 2024 | 1,170.00 | 3.00 | 0.26% | 1,183.00 | 1,183.00 | 1,150.00 | 43 |
| Mar 28 2024 | 1,167.00 | 39.80 | 3.53% | 1,133.80 | 1,174.80 | 1,133.20 | 98 |
| Mar 27 2024 | 1,127.20 | 14.20 | 1.28% | 1,118.00 | 1,135.00 | 1,118.00 | 58 |
| Mar 26 2024 | 1,113.00 | 2.00 | 0.18% | 1,116.00 | 1,116.00 | 1,111.00 | 14 |
| Mar 25 2024 | 1,111.00 | -14.20 | -1.26% | 1,121.00 | 1,121.00 | 1,111.00 | 18 |
| Mar 22 2024 | 1,125.20 | 11.00 | 0.99% | 1,113.00 | 1,125.20 | 1,107.00 | 12 |
| Mar 21 2024 | 1,114.20 | 3.00 | 0.27% | 1,115.20 | 1,115.20 | 1,114.20 | 17 |
| Mar 20 2024 | 1,111.20 | -5.80 | -0.52% | 1,117.00 | 1,117.00 | 1,111.20 | 4 |
| Mar 19 2024 | 1,117.00 | 5.00 | 0.45% | 1,126.80 | 1,127.00 | 1,114.00 | 14 |
| Mar 18 2024 | 1,112.00 | 1.00 | 0.09% | 1,108.40 | 1,121.00 | 1,108.40 | 12 |
