Register for real-time alerts, custom portfolio, and market movers
Q00438 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 169.15 | -6.74 | -3.83% | 166.41 | 169.15 | 161.74 | 0 |
| Jun 06 2024 | 175.89 | 1.40 | 0.80% | 175.73 | 177.67 | 174.47 | 0 |
| Jun 05 2024 | 174.49 | 0.82 | 0.47% | 174.01 | 174.72 | 171.56 | 0 |
| Jun 04 2024 | 173.67 | -4.75 | -2.66% | 173.67 | 175.78 | 172.99 | 0 |
| Jun 03 2024 | 178.42 | 3.01 | 1.72% | 182.21 | 182.24 | 178.42 | 0 |
| May 31 2024 | 175.41 | -9.19 | -4.98% | 177.59 | 179.93 | 174.33 | 0 |
| May 30 2024 | 184.60 | -7.43 | -3.87% | 189.54 | 191.50 | 183.82 | 0 |
| May 29 2024 | 192.03 | 3.46 | 1.83% | 188.82 | 192.03 | 187.40 | 0 |
| May 28 2024 | 188.57 | 2.08 | 1.12% | 186.94 | 189.39 | 186.49 | 0 |
| May 27 2024 | 186.49 | 0.87 | 0.47% | 186.33 | 186.49 | 186.17 | 0 |
| May 24 2024 | 185.62 | -3.95 | -2.08% | 188.61 | 189.79 | 185.62 | 0 |
| May 23 2024 | 189.57 | -3.82 | -1.98% | 192.69 | 193.40 | 188.70 | 0 |
| May 22 2024 | 193.39 | -5.59 | -2.81% | 196.83 | 199.48 | 193.39 | 0 |
| May 21 2024 | 198.98 | 2.10 | 1.07% | 196.55 | 199.62 | 196.37 | 0 |
| May 20 2024 | 196.88 | -1.86 | -0.94% | 198.63 | 200.15 | 195.47 | 0 |
| May 17 2024 | 198.74 | 0.07 | 0.04% | 197.68 | 199.10 | 195.26 | 0 |
| May 16 2024 | 198.67 | 1.01 | 0.51% | 202.03 | 202.10 | 198.30 | 0 |
| May 15 2024 | 197.66 | -0.48 | -0.24% | 196.22 | 199.63 | 195.77 | 0 |
| May 14 2024 | 198.14 | 1.62 | 0.82% | 195.39 | 199.85 | 195.27 | 0 |
| May 13 2024 | 196.52 | 6.89 | 3.63% | 190.82 | 196.81 | 189.25 | 0 |
| May 10 2024 | 189.63 | 1.56 | 0.83% | 188.86 | 190.88 | 187.73 | 0 |
| May 09 2024 | 188.07 | -2.19 | -1.15% | 188.11 | 189.19 | 186.14 | 0 |
| May 08 2024 | 190.26 | -1.01 | -0.53% | 191.31 | 193.13 | 188.29 | 0 |
| May 07 2024 | 191.27 | -4.18 | -2.14% | 195.09 | 197.43 | 191.27 | 0 |
| May 06 2024 | 195.45 | 0.39 | 0.20% | 196.93 | 198.86 | 195.45 | 0 |
| May 03 2024 | 195.06 | 3.83 | 2.00% | 192.81 | 196.67 | 191.78 | 0 |
| May 02 2024 | 191.23 | 5.74 | 3.09% | 189.82 | 191.23 | 187.17 | 0 |
| Apr 30 2024 | 185.49 | -3.58 | -1.89% | 186.51 | 187.10 | 184.31 | 0 |
| Apr 29 2024 | 189.07 | 0.86 | 0.46% | 187.96 | 190.18 | 187.85 | 0 |
| Apr 26 2024 | 188.21 | 1.71 | 0.92% | 193.03 | 193.27 | 188.21 | 0 |
| Apr 25 2024 | 186.50 | 0.15 | 0.08% | 183.45 | 188.44 | 182.67 | 0 |
| Apr 24 2024 | 186.35 | 1.35 | 0.73% | 187.69 | 187.71 | 184.49 | 0 |
| Apr 23 2024 | 185.00 | 4.27 | 2.36% | 181.64 | 187.95 | 181.07 | 0 |
| Apr 22 2024 | 180.73 | -1.73 | -0.95% | 182.91 | 183.40 | 178.40 | 0 |
| Apr 19 2024 | 182.46 | -6.65 | -3.52% | 185.05 | 186.54 | 182.46 | 0 |
| Apr 18 2024 | 189.11 | 1.12 | 0.60% | 192.58 | 192.66 | 188.17 | 0 |
| Apr 17 2024 | 187.99 | -0.28 | -0.15% | 189.87 | 192.27 | 187.56 | 0 |
| Apr 16 2024 | 188.27 | -1.30 | -0.69% | 183.79 | 188.27 | 182.47 | 0 |
| Apr 15 2024 | 189.57 | -9.46 | -4.75% | 193.83 | 196.57 | 188.38 | 0 |
| Apr 12 2024 | 199.03 | 5.74 | 2.97% | 195.71 | 199.18 | 195.37 | 0 |
| Apr 11 2024 | 193.29 | -0.49 | -0.25% | 195.00 | 195.27 | 192.57 | 0 |
| Apr 10 2024 | 193.78 | -3.24 | -1.64% | 197.26 | 197.55 | 191.08 | 0 |
| Apr 09 2024 | 197.02 | -0.35 | -0.18% | 196.53 | 198.23 | 194.77 | 0 |
| Apr 08 2024 | 197.37 | 3.83 | 1.98% | 195.26 | 198.16 | 193.67 | 0 |
| Apr 05 2024 | 193.54 | -4.06 | -2.05% | 194.99 | 195.64 | 192.38 | 0 |
| Apr 04 2024 | 197.60 | 0.23 | 0.12% | 201.55 | 203.69 | 194.88 | 0 |
| Apr 03 2024 | 197.37 | 5.96 | 3.11% | 192.48 | 197.41 | 190.38 | 0 |
| Apr 02 2024 | 191.41 | -6.50 | -3.28% | 192.19 | 194.99 | 187.67 | 0 |
| Mar 28 2024 | 197.91 | 4.83 | 2.50% | 195.62 | 198.57 | 194.83 | 0 |
| Mar 27 2024 | 193.08 | -1.90 | -0.97% | 191.94 | 194.91 | 191.64 | 0 |
| Mar 26 2024 | 194.98 | 1.16 | 0.60% | 193.19 | 199.00 | 191.51 | 0 |
| Mar 25 2024 | 193.82 | 2.34 | 1.22% | 191.16 | 193.82 | 189.82 | 0 |
| Mar 22 2024 | 191.48 | -3.35 | -1.72% | 193.24 | 194.52 | 190.09 | 0 |
| Mar 21 2024 | 194.83 | 2.97 | 1.55% | 195.54 | 195.54 | 191.58 | 0 |
| Mar 20 2024 | 191.86 | -0.32 | -0.17% | 194.52 | 195.55 | 191.03 | 0 |
| Mar 19 2024 | 192.18 | 1.54 | 0.81% | 190.00 | 192.18 | 186.23 | 0 |
| Mar 18 2024 | 190.64 | 1.93 | 1.02% | 188.34 | 193.75 | 186.46 | 0 |
| Mar 15 2024 | 188.71 | -0.46 | -0.24% | 188.02 | 192.42 | 187.42 | 0 |
| Mar 14 2024 | 189.17 | -6.30 | -3.22% | 196.54 | 197.83 | 189.10 | 0 |
| Mar 13 2024 | 195.47 | -0.97 | -0.49% | 194.76 | 196.38 | 192.50 | 0 |
| Mar 12 2024 | 196.44 | 6.47 | 3.41% | 193.41 | 197.73 | 190.25 | 0 |
| Mar 11 2024 | 189.97 | 8.11 | 4.46% | 182.75 | 192.73 | 181.86 | 0 |
