Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00438 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.04% | 198.74 | 11:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 197.68 | 195.26 | 199.10 | 198.74 | 198.67 |
Q00438 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00438 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 198.67 | 1.01 | 0.51% | 202.03 | 202.10 | 198.30 | 0 |
| May 15 2024 | 197.66 | -0.48 | -0.24% | 196.22 | 199.63 | 195.77 | 0 |
| May 14 2024 | 198.14 | 1.62 | 0.82% | 195.39 | 199.85 | 195.27 | 0 |
| May 13 2024 | 196.52 | 6.89 | 3.63% | 190.82 | 196.81 | 189.25 | 0 |
| May 10 2024 | 189.63 | 1.56 | 0.83% | 188.86 | 190.88 | 187.73 | 0 |
| May 09 2024 | 188.07 | -2.19 | -1.15% | 188.11 | 189.19 | 186.14 | 0 |
| May 08 2024 | 190.26 | -1.01 | -0.53% | 191.31 | 193.13 | 188.29 | 0 |
| May 07 2024 | 191.27 | -4.18 | -2.14% | 195.09 | 197.43 | 191.27 | 0 |
| May 06 2024 | 195.45 | 0.39 | 0.20% | 196.93 | 198.86 | 195.45 | 0 |
| May 03 2024 | 195.06 | 3.83 | 2.00% | 192.81 | 196.67 | 191.78 | 0 |
| May 02 2024 | 191.23 | 5.74 | 3.09% | 189.82 | 191.23 | 187.17 | 0 |
| Apr 30 2024 | 185.49 | -3.58 | -1.89% | 186.51 | 187.10 | 184.31 | 0 |
| Apr 29 2024 | 189.07 | 0.86 | 0.46% | 187.96 | 190.18 | 187.85 | 0 |
| Apr 26 2024 | 188.21 | 1.71 | 0.92% | 193.03 | 193.27 | 188.21 | 0 |
| Apr 25 2024 | 186.50 | 0.15 | 0.08% | 183.45 | 188.44 | 182.67 | 0 |
| Apr 24 2024 | 186.35 | 1.35 | 0.73% | 187.69 | 187.71 | 184.49 | 0 |
| Apr 23 2024 | 185.00 | 4.27 | 2.36% | 181.64 | 187.95 | 181.07 | 0 |
| Apr 22 2024 | 180.73 | -1.73 | -0.95% | 182.91 | 183.40 | 178.40 | 0 |
| Apr 19 2024 | 182.46 | -6.65 | -3.52% | 185.05 | 186.54 | 182.46 | 0 |
| Apr 18 2024 | 189.11 | 1.12 | 0.60% | 192.58 | 192.66 | 188.17 | 0 |
| Apr 17 2024 | 187.99 | -0.28 | -0.15% | 189.87 | 192.27 | 187.56 | 0 |
