Global Value Equity (PSGVQ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1742489700 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1742403300 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1742316900 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1742230500 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741971300 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741884900 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741798500 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741712100 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741625700 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741366500 | 175.12 | 0 | 0.00 | 175.12 | 175.12 | 175.12 | 0 |
| 1741280100 | 175.12 | -8.22 | -4.48 | 175.12 | 175.12 | 175.12 | 6675 |
| 1741193700 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1741107300 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1741020900 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1740761700 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1740675300 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1740588900 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1740502500 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1740416100 | 183.34 | 2.89 | 1.60 | 183.34 | 183.34 | 183.34 | 92 |
| 1740156900 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1740070500 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739984100 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739897700 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739811300 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739552100 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739465700 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739379300 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739292900 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1739206500 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738947300 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738860900 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738774500 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738688100 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738601700 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738342500 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738256100 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738169700 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1738083300 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1737996900 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
| 1737737700 | 180.45 | 0 | 0.00 | 180.45 | 180.45 | 180.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
