ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,206.00
      0.45%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.11
      -1.32%
      Bitcoin
      70,538.47
      2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)

      7. Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX) Historical

      PEX Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri

      14.826
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      PEX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 31 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 30 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 29 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 28 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 27 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 24 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 23 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 22 2024 14.826 0.00 0.00% 14.826 14.826 14.826 0
      May 21 2024 14.826 0.09 0.61% 14.824 14.826 14.824 714
      May 20 2024 14.736 0.00 0.00% 14.736 14.736 14.736 0
      May 17 2024 14.736 0.00 0.00% 14.736 14.736 14.736 0
      May 16 2024 14.736 0.00 0.00% 14.736 14.736 14.736 0
      May 15 2024 14.736 0.00 0.00% 14.736 14.736 14.736 0
      May 14 2024 14.736 0.00 0.00% 14.736 14.736 14.736 0
      May 13 2024 14.736 -0.04 -0.30% 14.736 14.736 14.736 5,200
      May 10 2024 14.78 0.36 2.52% 14.784 14.784 14.78 1,350
      May 09 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      May 08 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      May 07 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      May 06 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      May 03 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      May 02 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      Apr 30 2024 14.416 0.00 0.00% 14.416 14.416 14.416 0
      Apr 29 2024 14.416 0.14 1.01% 14.388 14.418 14.386 4,050
      Apr 26 2024 14.272 0.24 1.68% 14.184 14.272 14.18 40,500
      Apr 25 2024 14.036 -0.14 -0.96% 14.116 14.168 14.008 12,150
      Apr 24 2024 14.172 0.00 0.00% 14.172 14.172 14.172 0

      Your Recent History

      BIT
      PEX
      Exchange Traded Fund Ubs...
      BIT
      1TSLA
      Tesla
      BIT
      P1ZQU2
      NLBNPIT1ZQU2 20241220 700
      Delayed Upgrade Clock