Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri | PEX | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.784 | 14.78 | 14.784 | 14.78 | 14.416 |
PEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 14.78 | 0.36 | 2.52% | 14.784 | 14.784 | 14.78 | 1,350 |
May 09 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
May 08 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
May 07 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
May 06 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
May 03 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
May 02 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
Apr 30 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
Apr 29 2024 | 14.416 | 0.14 | 1.01% | 14.388 | 14.418 | 14.386 | 4,050 |
Apr 26 2024 | 14.272 | 0.24 | 1.68% | 14.184 | 14.272 | 14.18 | 40,500 |
Apr 25 2024 | 14.036 | -0.14 | -0.96% | 14.116 | 14.168 | 14.008 | 12,150 |
Apr 24 2024 | 14.172 | 0.00 | 0.00% | 14.172 | 14.172 | 14.172 | 0 |