NLBNPIT24TF2 20241220 8 (P24TF2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.0055 | 0 |
| 1730220900 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 0 |
| 1730134500 | 0.009 | -0.0025 | -21.74 | 0.0115 | 0.0125 | 0.009 | 0 |
| 1729871700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1729785300 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.013 | 0.01 | 0 |
| 1729698900 | 0.01 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 0 |
| 1729612500 | 0.01 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1729526100 | 0.01 | -0.004 | -28.57 | 0.0125 | 0.013 | 0.01 | 0 |
| 1729266900 | 0.014 | 0.0025 | 21.74 | 0.0135 | 0.0185 | 0.0135 | 0 |
| 1729180500 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.013 | 0.011 | 0 |
| 1729094100 | 0.0105 | 0 | 0.00 | 0.008 | 0.012 | 0.0075 | 0 |
| 1729007700 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1728921300 | 0.0115 | -0.003 | -20.69 | 0.015 | 0.015 | 0.0115 | 0 |
| 1728662100 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0165 | 0.013 | 0 |
| 1728575700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0165 | 0.012 | 0 |
| 1728489300 | 0.015 | 0.0005 | 3.45 | 0.016 | 0.0165 | 0.014 | 0 |
| 1728402900 | 0.0145 | -0.0035 | -19.44 | 0.0175 | 0.0185 | 0.012 | 0 |
| 1728316500 | 0.018 | 0.001 | 5.88 | 0.0195 | 0.02 | 0.0155 | 0 |
| 1728057300 | 0.017 | 0 | 0.00 | 0.0185 | 0.0205 | 0.0165 | 0 |
| 1727970900 | 0.017 | -0.007 | -29.17 | 0.025 | 0.025 | 0.0165 | 0 |
| 1727884500 | 0.024 | -0.001 | -4.00 | 0.0275 | 0.029 | 0.0225 | 0 |
| 1727798100 | 0.025 | 0.0005 | 2.04 | 0.027 | 0.0295 | 0.0235 | 0 |
| 1727711700 | 0.0245 | -0.005 | -16.95 | 0.032 | 0.032 | 0.024 | 0 |
| 1727452500 | 0.0295 | 0.0105 | 55.26 | 0.022 | 0.0305 | 0.022 | 0 |
| 1727366100 | 0.019 | 0.011 | 137.50 | 0.009 | 0.0225 | 0.009 | 0 |
| 1727279700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1727193300 | 0.0085 | 0.001 | 13.33 | 0.007 | 0.0115 | 0.007 | 0 |
| 1727106900 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.0095 | 0.007 | 0 |
| 1726847700 | 0.009 | -0.0045 | -33.33 | 0.015 | 0.015 | 0.009 | 0 |
| 1726761300 | 0.0135 | 0.0025 | 22.73 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1726674900 | 0.011 | -0.0025 | -18.52 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1726588500 | 0.0135 | -0.0045 | -25.00 | 0.0195 | 0.0195 | 0.0135 | 0 |
| 1726502100 | 0.018 | -0.0015 | -7.69 | 0.021 | 0.0214999 | 0.017 | 0 |
| 1726242900 | 0.0195 | 0 | 0.00 | 0.021 | 0.0235 | 0.0185 | 0 |
| 1726156500 | 0.0195 | 0.0025 | 14.71 | 0.0205 | 0.023 | 0.018 | 0 |
| 1726070100 | 0.017 | 0.001 | 6.25 | 0.0155 | 0.0195 | 0.0155 | 0 |
| 1725983700 | 0.016 | -0.0015 | -8.57 | 0.0195 | 0.0195 | 0.0155 | 0 |
| 1725897300 | 0.0175 | -0.005 | -22.22 | 0.026 | 0.026 | 0.017 | 0 |
| 1725638100 | 0.0225 | -0.0095 | -29.69 | 0.034 | 0.034 | 0.022 | 0 |
| 1725551700 | 0.032 | -0.004 | -11.11 | 0.038 | 0.038 | 0.0315 | 0 |
| 1725465300 | 0.036 | -0.0045 | -11.11 | 0.0405 | 0.0425 | 0.0335 | 0 |
| 1725378900 | 0.0405 | -0.0045 | -10.00 | 0.0475 | 0.048 | 0.04 | 0 |
| 1725292500 | 0.045 | -0.002 | -4.26 | 0.049 | 0.049 | 0.037 | 0 |
| 1725033300 | 0.047 | 0.0015 | 3.30 | 0.047 | 0.0509999 | 0.046 | 0 |
| 1724946900 | 0.0455 | 0.0020001 | 4.60 | 0.046 | 0.0505 | 0.0434999 | 0 |
| 1724860500 | 0.0434999 | -0.0085 | -16.35 | 0.055 | 0.055 | 0.0434999 | 0 |
| 1724774100 | 0.052 | -0.0005 | -0.95 | 0.0535 | 0.057 | 0.0515 | 0 |
| 1724687700 | 0.0525 | 0 | 0.00 | 0.0555 | 0.0565 | 0.0515 | 0 |
| 1724428500 | 0.0525 | 0.0035 | 7.14 | 0.0505 | 0.0545 | 0.0485 | 0 |
| 1724342100 | 0.049 | 0.001 | 2.08 | 0.0495 | 0.0525 | 0.0475 | 0 |
| 1724255700 | 0.048 | 0.002 | 4.35 | 0.0495 | 0.0509999 | 0.0465 | 0 |
| 1724169300 | 0.046 | -0.0075 | -14.02 | 0.0555 | 0.0555 | 0.0455 | 0 |
| 1724082900 | 0.0535 | 0.0055 | 11.46 | 0.0525 | 0.0555 | 0.049 | 0 |
| 1723823700 | 0.048 | 0.0045001 | 10.35 | 0.055 | 0.055 | 0.0465 | 0 |
| 1723650900 | 0.0434999 | 0.0014999 | 3.57 | 0.047 | 0.0485 | 0.042 | 0 |
| 1723564500 | 0.042 | -0.006 | -12.50 | 0.049 | 0.0495 | 0.039 | 0 |
| 1723478100 | 0.048 | -0.0005 | -1.03 | 0.0535 | 0.0535 | 0.046 | 0 |
| 1723218900 | 0.0485 | -0.0075 | -13.39 | 0.058 | 0.059 | 0.044 | 0 |
| 1723132500 | 0.056 | -0.0045 | -7.44 | 0.058 | 0.0595 | 0.0495 | 0 |
| 1723046100 | 0.0605 | -0.003 | -4.72 | 0.066 | 0.0675 | 0.0575 | 0 |
| 1722959700 | 0.0635 | -0.005 | -7.30 | 0.0714999 | 0.0714999 | 0.0605 | 0 |
| 1722873300 | 0.0685 | -0.02 | -22.60 | 0.0714999 | 0.0835 | 0.0565 | 0 |
| 1722614100 | 0.0885 | 0 | 0.00 | 0.095 | 0.1019999 | 0.0825 | 0 |
| 1722527700 | 0.0885 | -0.0075 | -7.81 | 0.0995 | 0.0995 | 0.0875 | 0 |
| 1722441300 | 0.096 | 0.006 | 6.67 | 0.0975 | 0.0995 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
