NLBNPIT234X2 20240920 1200 (P234X2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.97 | -0.04 | -1.33 | 2.845 | 3.04 | 2.705 | 0 |
| 1720799700 | 3.0099999 | -0.17 | -5.35 | 3.25 | 3.27 | 2.935 | 0 |
| 1720713300 | 3.18 | 0.07 | 2.25 | 3.17 | 3.29 | 3.05 | 0 |
| 1720626900 | 3.11 | 0.05 | 1.63 | 3.12 | 3.3 | 3.09 | 0 |
| 1720540500 | 3.06 | 0 | 0.00 | 3.12 | 3.13 | 2.935 | 0 |
| 1720454100 | 3.06 | -0.52 | -14.53 | 3.52 | 3.52 | 3.05 | 0 |
| 1720194900 | 3.58 | 0.05 | 1.42 | 3.53 | 3.61 | 3.4 | 0 |
| 1720108500 | 3.53 | -0.03 | -0.84 | 3.56 | 3.59 | 3.53 | 0 |
| 1720022100 | 3.56 | -0.03 | -0.84 | 3.64 | 3.7 | 3.54 | 0 |
| 1719935700 | 3.59 | -0.17 | -4.52 | 3.86 | 3.94 | 3.54 | 0 |
| 1719849300 | 3.76 | 0.24 | 6.82 | 3.66 | 4.09 | 3.65 | 0 |
| 1719590100 | 3.52 | 0.08 | 2.33 | 3.29 | 3.54 | 3.18 | 0 |
| 1719503700 | 3.44 | -0.39 | -10.18 | 3.81 | 3.83 | 3.41 | 0 |
| 1719417300 | 3.83 | 0.22 | 6.09 | 3.59 | 3.84 | 3.58 | 0 |
| 1719330900 | 3.61 | -0.05 | -1.37 | 3.79 | 3.82 | 3.59 | 0 |
| 1719244500 | 3.66 | 0.38 | 11.59 | 3.33 | 3.71 | 3.31 | 0 |
| 1718985300 | 3.2799999 | 0.46 | 16.52 | 3.16 | 3.5 | 3.14 | 0 |
| 1718898900 | 2.815 | -0.31 | -9.78 | 3 | 3.06 | 2.765 | 0 |
| 1718812500 | 3.12 | -0.11 | -3.41 | 3.15 | 3.17 | 3.11 | 0 |
| 1718726100 | 3.23 | -0.33 | -9.27 | 3.32 | 3.37 | 3.1 | 0 |
| 1718639700 | 3.56 | -0.1 | -2.73 | 3.67 | 3.72 | 3.54 | 0 |
| 1718380500 | 3.66 | 0.11 | 3.10 | 3.44 | 3.69 | 3.39 | 0 |
| 1718294100 | 3.55 | -0.36 | -9.21 | 3.98 | 4.03 | 3.55 | 0 |
| 1718207700 | 3.91 | -0.14 | -3.46 | 4.09 | 4.11 | 3.83 | 0 |
| 1718121300 | 4.05 | 0.17 | 4.38 | 3.97 | 4.14 | 3.94 | 0 |
| 1718034900 | 3.88 | -0.16 | -3.96 | 4.18 | 4.22 | 3.86 | 0 |
| 1717775700 | 4.04 | -0.02 | -0.49 | 3.99 | 4.17 | 3.99 | 0 |
| 1717689300 | 4.0599999 | 0.28 | 7.41 | 3.8 | 4.15 | 3.8 | 0 |
| 1717602900 | 3.78 | -0.35 | -8.47 | 4.01 | 4.0199999 | 3.7 | 0 |
| 1717516500 | 4.13 | 0.02 | 0.49 | 4.09 | 4.25 | 4.08 | 0 |
| 1717430100 | 4.11 | -0.03 | -0.72 | 3.95 | 4.16 | 3.88 | 0 |
| 1717170900 | 4.14 | 0.34 | 8.95 | 3.9 | 4.16 | 3.77 | 0 |
| 1717084500 | 3.8 | 0.12 | 3.26 | 3.75 | 3.8 | 3.7 | 0 |
| 1716998100 | 3.68 | 0.39 | 11.85 | 3.47 | 3.72 | 3.47 | 0 |
| 1716911700 | 3.29 | -0.05 | -1.50 | 3.31 | 3.39 | 3.24 | 0 |
| 1716825300 | 3.34 | -0.07 | -2.05 | 3.38 | 3.38 | 3.33 | 0 |
| 1716566100 | 3.41 | 0.13 | 3.96 | 3.56 | 3.63 | 3.32 | 0 |
| 1716479700 | 3.2799999 | -0.01 | -0.30 | 3.21 | 3.45 | 2.915 | 0 |
| 1716393300 | 3.29 | 0.15 | 4.78 | 3.22 | 3.32 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
