Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT228U0 20991231 11.8213 | P228U0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.61% | 2.475 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.31 | 2.575 | 2.475 | 2.46 |
P228U0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228U0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.49 | 0.09 | 3.75% | 2.33 | 2.575 | 2.31 | 0 |
| Jun 14 2024 | 2.40 | 0.12 | 5.26% | 2.27 | 2.40 | 2.18 | 0 |
| Jun 13 2024 | 2.28 | 0.08 | 3.87% | 2.23 | 2.335 | 2.195 | 0 |
| Jun 12 2024 | 2.195 | -0.17 | -7.19% | 2.34 | 2.385 | 2.195 | 0 |
| Jun 11 2024 | 2.365 | 0.08 | 3.28% | 2.25 | 2.405 | 2.22 | 0 |
| Jun 10 2024 | 2.29 | 0.01 | 0.44% | 2.37 | 2.39 | 2.235 | 0 |
| Jun 07 2024 | 2.28 | -0.07 | -2.77% | 2.365 | 2.375 | 2.27 | 0 |
| Jun 06 2024 | 2.345 | -0.21 | -8.04% | 2.545 | 2.545 | 2.32 | 0 |
| Jun 05 2024 | 2.55 | -0.07 | -2.49% | 2.55 | 2.615 | 2.525 | 0 |
| Jun 04 2024 | 2.615 | -0.12 | -4.39% | 2.795 | 2.815 | 2.585 | 0 |
| Jun 03 2024 | 2.735 | -0.09 | -3.19% | 2.785 | 2.855 | 2.715 | 0 |
| May 31 2024 | 2.825 | -0.09 | -3.09% | 2.94 | 2.98 | 2.825 | 0 |
| May 30 2024 | 2.915 | 0.04 | 1.22% | 2.94 | 2.945 | 2.87 | 0 |
| May 29 2024 | 2.88 | 0.32 | 12.28% | 2.635 | 2.88 | 2.625 | 0 |
| May 28 2024 | 2.565 | 0.09 | 3.43% | 2.51 | 2.58 | 2.405 | 900 |
| May 27 2024 | 2.48 | -0.02 | -0.80% | 2.46 | 2.515 | 2.46 | 0 |
| May 24 2024 | 2.50 | 0.04 | 1.63% | 2.545 | 2.55 | 2.48 | 0 |
| May 23 2024 | 2.46 | -0.01 | -0.20% | 2.445 | 2.515 | 2.435 | 0 |
| May 22 2024 | 2.465 | 0.09 | 3.57% | 2.425 | 2.515 | 2.395 | 0 |
| May 21 2024 | 2.38 | 0.11 | 4.62% | 2.32 | 2.47 | 2.32 | 130 |
| May 20 2024 | 2.275 | 0.06 | 2.71% | 2.23 | 2.295 | 2.21 | 900 |
