NLBNPIT223K2 20991231 18120.96 (P223K2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1719244500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718985300 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718898900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718812500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718726100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718639700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718380500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718294100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718207700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718121300 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1718034900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717775700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717689300 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717602900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717516500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717430100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717170900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1717084500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716998100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716911700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716825300 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716566100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716479700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716393300 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716306900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1716220500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715961300 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715874900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715788500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715702100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715615700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715356500 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715270100 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715183700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1715097300 | 1.038 | -1.24 | -54.37 | 1.2629999 | 1.58 | 1.038 | 0 |
| 1715010900 | 2.275 | -1.42 | -38.35 | 3.22 | 3.24 | 2.17 | 0 |
| 1714751700 | 3.69 | -4.03 | -52.20 | 5.61 | 5.79 | 3.14 | 1800 |
| 1714665300 | 7.72 | 2.2 | 39.86 | 7.51 | 8.63 | 6.9 | 1000 |
| 1714492500 | 5.5199999 | 1.01 | 22.39 | 4.41 | 5.61 | 4.25 | 500 |
| 1714406100 | 4.51 | -0.44 | -8.89 | 4.24 | 4.93 | 3.96 | 0 |
| 1714146900 | 4.95 | -4.06 | -45.06 | 5.58 | 6.3099999 | 4.58 | 50 |
| 1714060500 | 9.01 | 2.24 | 33.09 | 8.82 | 9.89 | 7.89 | 50 |
| 1713974100 | 6.77 | -0.62 | -8.39 | 6.03 | 6.94 | 5.6 | 12000 |
| 1713887700 | 7.39 | -3.66 | -33.12 | 9.91 | 9.91 | 7.28 | 0 |
| 1713801300 | 11.05 | 1.15 | 11.62 | 10.31 | 11.42 | 9.94 | 0 |
| 1713542100 | 9.9 | 3.52 | 55.17 | 9.6 | 9.9 | 7.91 | 600 |
| 1713455700 | 6.38 | 0.69 | 12.13 | 6.07 | 7.78 | 5.89 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
