Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21WT3 20240625 105 | P21WT3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.01 |
P21WT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| May 30 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| May 29 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| May 28 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| May 27 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| May 24 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| May 23 2024 | 21.72 | 0.67 | 3.18% | 21.96 | 21.96 | 20.47 | 0 |
| May 22 2024 | 21.05 | 0.81 | 4.00% | 20.97 | 21.55 | 20.79 | 0 |
| May 21 2024 | 20.24 | 0.61 | 3.11% | 20.17 | 21.12 | 20.04 | 0 |
| May 20 2024 | 19.63 | -0.26 | -1.31% | 19.24 | 20.20 | 19.14 | 0 |
| May 17 2024 | 19.89 | -0.57 | -2.79% | 19.94 | 20.42 | 19.75 | 0 |
| May 16 2024 | 20.46 | -0.46 | -2.20% | 20.45 | 21.12 | 19.97 | 0 |
| May 15 2024 | 20.92 | -0.36 | -1.69% | 20.69 | 22.25 | 20.63 | 0 |
| May 14 2024 | 21.28 | 0.85 | 4.16% | 20.30 | 21.28 | 20.26 | 0 |
| May 13 2024 | 20.43 | 0.29 | 1.44% | 21.07 | 21.08 | 19.93 | 0 |
| May 10 2024 | 20.14 | -0.04 | -0.20% | 19.46 | 20.15 | 19.41 | 0 |
| May 09 2024 | 20.18 | -0.20 | -0.98% | 20.10 | 20.31 | 19.74 | 0 |
| May 08 2024 | 20.38 | -0.21 | -1.02% | 21.04 | 21.83 | 20.38 | 0 |
| May 07 2024 | 20.59 | 0.23 | 1.13% | 20.31 | 21.17 | 20.18 | 0 |
| May 06 2024 | 20.36 | -0.02 | -0.10% | 20.42 | 20.42 | 20.06 | 0 |
| May 03 2024 | 20.38 | -0.07 | -0.34% | 20.17 | 20.68 | 19.62 | 0 |
| May 02 2024 | 20.45 | 2.43 | 13.49% | 20.05 | 20.88 | 19.79 | 0 |
