Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E54 20241220 38000 | P21E54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 7.32% | 0.044 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.0375 | 0.0405 | 0.044 | 0.041 |
P21E54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0395 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0375 | 0 |
| May 30 2024 | 0.0395 | 0.0045 | 12.86% | 0.032 | 0.0395 | 0.032 | 0 |
| May 29 2024 | 0.035 | -0.0085 | -19.54% | 0.041 | 0.043 | 0.0345 | 0 |
| May 28 2024 | 0.0435 | -0.0015 | -3.33% | 0.0455 | 0.0485 | 0.0415 | 0 |
| May 27 2024 | 0.045 | 0.004 | 9.76% | 0.04 | 0.045 | 0.04 | 0 |
| May 24 2024 | 0.041 | 0.00 | 0.00% | 0.0365 | 0.0415 | 0.0365 | 0 |
| May 23 2024 | 0.041 | -0.0005 | -1.20% | 0.0415 | 0.044 | 0.0395 | 0 |
| May 22 2024 | 0.0415 | -0.003 | -6.74% | 0.0445 | 0.0445 | 0.0405 | 0 |
| May 21 2024 | 0.0445 | -0.005 | -10.10% | 0.0475 | 0.0475 | 0.041 | 0 |
| May 20 2024 | 0.0495 | -0.003 | -5.71% | 0.0555 | 0.056 | 0.0495 | 0 |
| May 17 2024 | 0.0525 | -0.0005 | -0.94% | 0.051 | 0.0535 | 0.051 | 0 |
| May 16 2024 | 0.053 | 0.0005 | 0.95% | 0.054 | 0.0545 | 0.051 | 0 |
| May 15 2024 | 0.0525 | 0.003 | 6.06% | 0.051 | 0.0535 | 0.0495 | 0 |
| May 14 2024 | 0.0495 | 0.007 | 16.47% | 0.0425 | 0.0495 | 0.0425 | 0 |
| May 13 2024 | 0.0425 | 0.0025 | 6.25% | 0.041 | 0.043 | 0.0395 | 0 |
| May 10 2024 | 0.04 | 0.005 | 14.29% | 0.0355 | 0.042 | 0.0355 | 0 |
| May 09 2024 | 0.035 | 0.002 | 6.06% | 0.0325 | 0.035 | 0.031 | 0 |
| May 08 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.031 | 0 |
| May 07 2024 | 0.035 | 0.0035 | 11.11% | 0.0325 | 0.037 | 0.0325 | 0 |
| May 06 2024 | 0.0315 | 0.0035 | 12.50% | 0.029 | 0.033 | 0.0285 | 0 |
| May 03 2024 | 0.028 | -0.0035 | -11.11% | 0.0325 | 0.033 | 0.027 | 0 |
| May 02 2024 | 0.0315 | -0.0005 | -1.56% | 0.032 | 0.034 | 0.031 | 0 |
