NLBNPIT218Z0 20241220 170 (P218Z0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.513 | 0.014 | 2.81 | 0.505 | 0.517 | 0.491 | 0 |
| 1729180500 | 0.499 | -0.002 | -0.40 | 0.513 | 0.531 | 0.49 | 0 |
| 1729094100 | 0.501 | -0.001 | -0.20 | 0.5 | 0.52 | 0.497 | 0 |
| 1729007700 | 0.502 | 0.011 | 2.24 | 0.495 | 0.532 | 0.473 | 0 |
| 1728921300 | 0.491 | -0.013 | -2.58 | 0.505 | 0.522 | 0.457 | 0 |
| 1728662100 | 0.504 | -0.172 | -25.44 | 0.626 | 0.636 | 0.483 | 1000 |
| 1728575700 | 0.676 | -0.044 | -6.11 | 0.705 | 0.72 | 0.635 | 0 |
| 1728489300 | 0.72 | 0.006 | 0.84 | 0.713 | 0.741 | 0.683 | 0 |
| 1728402900 | 0.714 | -0.007 | -0.97 | 0.6929999 | 0.73 | 0.684 | 0 |
| 1728316500 | 0.721 | -0.034 | -4.50 | 0.777 | 0.786 | 0.709 | 0 |
| 1728057300 | 0.755 | 0.044 | 6.19 | 0.6969999 | 0.776 | 0.6969999 | 0 |
| 1727970900 | 0.711 | -0.046 | -6.08 | 0.743 | 0.763 | 0.708 | 0 |
| 1727884500 | 0.757 | -0.026 | -3.32 | 0.8179999 | 0.845 | 0.702 | 0 |
| 1727798100 | 0.783 | -0.057 | -6.79 | 0.861 | 0.877 | 0.762 | 0 |
| 1727711700 | 0.84 | 0.0270001 | 3.32 | 0.852 | 0.883 | 0.825 | 0 |
| 1727452500 | 0.8129999 | 0.0199999 | 2.52 | 0.79 | 0.834 | 0.784 | 0 |
| 1727366100 | 0.793 | -0.012 | -1.49 | 0.843 | 0.87 | 0.783 | 0 |
| 1727279700 | 0.805 | 0.008 | 1.00 | 0.791 | 0.8139999 | 0.767 | 0 |
| 1727193300 | 0.797 | 0.045 | 5.98 | 0.78 | 0.823 | 0.762 | 0 |
| 1727106900 | 0.752 | 0.084 | 12.57 | 0.6879999 | 0.758 | 0.678 | 0 |
| 1726847700 | 0.668 | -0.034 | -4.84 | 0.718 | 0.72 | 0.654 | 0 |
| 1726761300 | 0.702 | 0.109 | 18.38 | 0.622 | 0.702 | 0.619 | 0 |
| 1726674900 | 0.593 | -0.034 | -5.42 | 0.59 | 0.607 | 0.587 | 0 |
| 1726588500 | 0.627 | 0.025 | 4.15 | 0.582 | 0.638 | 0.58 | 0 |
| 1726502100 | 0.602 | -0.018 | -2.90 | 0.608 | 0.626 | 0.5659999 | 0 |
| 1726242900 | 0.62 | 0.01 | 1.64 | 0.612 | 0.637 | 0.599 | 0 |
| 1726156500 | 0.61 | 0.066 | 12.13 | 0.612 | 0.629 | 0.577 | 0 |
| 1726070100 | 0.544 | -0.03 | -5.23 | 0.578 | 0.592 | 0.524 | 0 |
| 1725983700 | 0.574 | 0.066 | 12.99 | 0.509 | 0.595 | 0.509 | 1000 |
| 1725897300 | 0.508 | -0.014 | -2.68 | 0.502 | 0.541 | 0.498 | 1000 |
| 1725638100 | 0.522 | -0.081 | -13.43 | 0.612 | 0.653 | 0.519 | 1000 |
| 1725551700 | 0.603 | 0.065 | 12.08 | 0.54 | 0.657 | 0.536 | 1000 |
| 1725465300 | 0.538 | 0.051 | 10.47 | 0.447 | 0.542 | 0.44 | 1000 |
| 1725378900 | 0.487 | 0.003 | 0.62 | 0.493 | 0.524 | 0.486 | 0 |
| 1725292500 | 0.484 | 0.032 | 7.08 | 0.485 | 0.487 | 0.477 | 0 |
| 1725033300 | 0.452 | -0.006 | -1.31 | 0.455 | 0.466 | 0.44 | 0 |
| 1724946900 | 0.458 | 0.034 | 8.02 | 0.423 | 0.496 | 0.422 | 0 |
| 1724860500 | 0.424 | -0.034 | -7.42 | 0.457 | 0.47 | 0.421 | 0 |
| 1724774100 | 0.458 | -0.028 | -5.76 | 0.495 | 0.504 | 0.442 | 0 |
| 1724687700 | 0.486 | -0.042 | -7.95 | 0.547 | 0.548 | 0.478 | 1000 |
| 1724428500 | 0.528 | -0.001 | -0.19 | 0.497 | 0.544 | 0.494 | 0 |
| 1724342100 | 0.529 | -0.025 | -4.51 | 0.5659999 | 0.59 | 0.526 | 0 |
| 1724255700 | 0.554 | -0.008 | -1.42 | 0.557 | 0.574 | 0.54 | 0 |
| 1724169300 | 0.562 | 0.012 | 2.18 | 0.578 | 0.615 | 0.545 | 11000 |
| 1724082900 | 0.55 | 0.037 | 7.21 | 0.526 | 0.5649999 | 0.504 | 0 |
| 1723823700 | 0.513 | 0.095 | 22.73 | 0.528 | 0.551 | 0.495 | 7000 |
| 1723650900 | 0.418 | -0.027 | -6.07 | 0.465 | 0.478 | 0.4089999 | 1000 |
| 1723564500 | 0.445 | 0.057 | 14.69 | 0.405 | 0.456 | 0.395 | 0 |
| 1723478100 | 0.388 | -0.02 | -4.90 | 0.428 | 0.441 | 0.381 | 0 |
| 1723218900 | 0.4079999 | -0.012 | -2.86 | 0.431 | 0.449 | 0.389 | 0 |
| 1723132500 | 0.42 | 0.006 | 1.45 | 0.376 | 0.423 | 0.369 | 0 |
| 1723046100 | 0.414 | 0.0070001 | 1.72 | 0.435 | 0.461 | 0.4079999 | 0 |
| 1722959700 | 0.4069999 | -0.055 | -11.90 | 0.5 | 0.508 | 0.402 | 0 |
| 1722873300 | 0.462 | -0.041 | -8.15 | 0.342 | 0.463 | 0.328 | 0 |
| 1722614100 | 0.503 | -0.113 | -18.34 | 0.542 | 0.595 | 0.496 | 0 |
| 1722527700 | 0.616 | -0.048 | -7.23 | 0.684 | 0.687 | 0.606 | 0 |
| 1722441300 | 0.664 | 0.037 | 5.90 | 0.642 | 0.686 | 0.612 | 0 |
| 1722354900 | 0.627 | -0.019 | -2.94 | 0.686 | 0.71 | 0.627 | 0 |
| 1722268500 | 0.646 | 0.102 | 18.75 | 0.591 | 0.6899999 | 0.586 | 0 |
| 1722009300 | 0.544 | -0.047 | -7.95 | 0.596 | 0.626 | 0.536 | 0 |
| 1721922900 | 0.591 | 0.037 | 6.68 | 0.547 | 0.611 | 0.509 | 0 |
| 1721836500 | 0.554 | -0.261 | -32.02 | 0.635 | 0.664 | 0.542 | 0 |
| 1721750100 | 0.8149999 | 0.0159999 | 2.00 | 0.857 | 0.879 | 0.795 | 0 |
| 1721663700 | 0.799 | 0.044 | 5.83 | 0.768 | 0.842 | 0.767 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
