NLBNPIT217U3 20991231 32.3176 (P217U3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1729180500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1729094100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1729007700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728921300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728662100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728575700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728489300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728402900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728316500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1728057300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727970900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727884500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727798100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727711700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727452500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727366100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727279700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727193300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1727106900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726847700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726761300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726674900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726588500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726502100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726242900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726156500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1726070100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725983700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725897300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725638100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725551700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725465300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725378900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725292500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1725033300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724946900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724860500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724774100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724687700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724428500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724342100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724255700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724169300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1724082900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723823700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723650900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723564500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723478100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723218900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723132500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723046100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722959700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722873300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722614100 | 2.725 | -1.97 | -41.90 | 3.97 | 4.2 | 2.685 | 1600 |
| 1722527700 | 4.69 | -2.03 | -30.21 | 6.86 | 6.86 | 4.61 | 1000 |
| 1722441300 | 6.72 | -0.31 | -4.41 | 7.35 | 7.46 | 6.43 | 0 |
| 1722354900 | 7.03 | 0.44 | 6.68 | 6.95 | 7.2 | 6.42 | 0 |
| 1722268500 | 6.59 | -0.05 | -0.75 | 6.87 | 7.1 | 6.44 | 0 |
| 1722009300 | 6.64 | -0.26 | -3.77 | 7.12 | 7.12 | 6.34 | 0 |
| 1721922900 | 6.9 | -0.89 | -11.42 | 7.57 | 7.63 | 6.37 | 0 |
| 1721836500 | 7.79 | 0.03 | 0.39 | 7.45 | 8.05 | 6.69 | 0 |
| 1721750100 | 7.76 | 0.24 | 3.19 | 7.66 | 7.83 | 7.49 | 0 |
| 1721663700 | 7.52 | 1.17 | 18.43 | 6.72 | 7.57 | 6.72 | 0 |
| 1721404500 | 6.35 | -0.15 | -2.31 | 6.25 | 6.59 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
