Register for real-time alerts, custom portfolio, and market movers
P20ZB6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 108.32 | 0.60 | 0.56% | 108.62 | 109.27 | 107.47 | 0 |
| Jun 05 2024 | 107.72 | -0.80 | -0.74% | 109.35 | 110.27 | 106.67 | 0 |
| Jun 04 2024 | 108.52 | 0.10 | 0.09% | 108.90 | 109.57 | 107.37 | 0 |
| Jun 03 2024 | 108.42 | -0.20 | -0.18% | 109.55 | 109.70 | 107.92 | 0 |
| May 31 2024 | 108.62 | 0.55 | 0.51% | 108.27 | 108.77 | 106.12 | 0 |
| May 30 2024 | 108.07 | 0.40 | 0.37% | 107.95 | 108.57 | 107.42 | 0 |
| May 29 2024 | 107.67 | -0.20 | -0.19% | 107.80 | 109.07 | 107.32 | 0 |
| May 28 2024 | 107.87 | 0.25 | 0.23% | 108.67 | 108.72 | 107.07 | 0 |
| May 27 2024 | 107.62 | 1.25 | 1.18% | 107.05 | 107.95 | 106.37 | 0 |
| May 24 2024 | 106.37 | 1.17 | 1.11% | 106.42 | 106.72 | 105.80 | 0 |
| May 23 2024 | 105.20 | -1.52 | -1.42% | 107.05 | 107.05 | 104.90 | 0 |
| May 22 2024 | 106.72 | -1.00 | -0.93% | 108.30 | 108.35 | 106.27 | 0 |
| May 21 2024 | 107.72 | -0.80 | -0.74% | 108.67 | 108.72 | 107.32 | 0 |
| May 20 2024 | 108.52 | 0.00 | 0.00% | 109.30 | 109.50 | 106.67 | 0 |
| May 17 2024 | 108.52 | -2.80 | -2.52% | 111.30 | 111.50 | 107.62 | 0 |
| May 16 2024 | 111.32 | 1.35 | 1.23% | 110.85 | 112.05 | 110.52 | 0 |
| May 15 2024 | 109.97 | 1.10 | 1.01% | 109.65 | 109.97 | 107.92 | 0 |
| May 14 2024 | 108.87 | -0.15 | -0.14% | 109.20 | 109.72 | 107.97 | 0 |
| May 13 2024 | 109.02 | -0.85 | -0.77% | 110.70 | 110.75 | 107.92 | 0 |
| May 10 2024 | 109.87 | 1.90 | 1.76% | 110.02 | 110.60 | 109.27 | 0 |
| May 09 2024 | 107.97 | -1.75 | -1.59% | 110.40 | 110.40 | 107.67 | 0 |
| May 08 2024 | 109.72 | -3.10 | -2.75% | 113.32 | 113.32 | 109.07 | 0 |
| May 07 2024 | 112.82 | 6.00 | 5.62% | 109.37 | 113.12 | 109.37 | 0 |
| May 06 2024 | 106.82 | 2.17 | 2.07% | 105.05 | 107.25 | 103.85 | 0 |
| May 03 2024 | 104.65 | 1.15 | 1.11% | 104.25 | 105.25 | 102.05 | 0 |
| May 02 2024 | 103.50 | -2.97 | -2.79% | 106.77 | 107.47 | 102.05 | 0 |
| Apr 30 2024 | 106.47 | -2.75 | -2.52% | 109.65 | 109.65 | 105.75 | 0 |
| Apr 29 2024 | 109.22 | 0.80 | 0.74% | 109.00 | 109.62 | 108.07 | 0 |
| Apr 26 2024 | 108.42 | 1.85 | 1.74% | 107.37 | 108.67 | 106.72 | 0 |
| Apr 25 2024 | 106.57 | -1.60 | -1.48% | 108.52 | 108.75 | 106.32 | 0 |
| Apr 24 2024 | 108.17 | -2.00 | -1.82% | 111.02 | 111.07 | 108.17 | 0 |
| Apr 23 2024 | 110.17 | 0.30 | 0.27% | 110.27 | 110.55 | 109.87 | 0 |
| Apr 22 2024 | 109.87 | -0.85 | -0.77% | 111.47 | 111.97 | 109.87 | 0 |
| Apr 19 2024 | 110.72 | -0.80 | -0.72% | 110.32 | 110.97 | 109.97 | 0 |
| Apr 18 2024 | 111.52 | -0.05 | -0.04% | 112.10 | 112.20 | 109.82 | 0 |
| Apr 17 2024 | 111.57 | 1.25 | 1.13% | 110.87 | 111.57 | 109.47 | 0 |
| Apr 16 2024 | 110.32 | 0.15 | 0.14% | 109.62 | 110.72 | 109.42 | 0 |
| Apr 15 2024 | 110.17 | 0.85 | 0.78% | 109.37 | 111.22 | 109.37 | 0 |
| Apr 12 2024 | 109.32 | -0.15 | -0.14% | 110.92 | 110.92 | 108.82 | 0 |
| Apr 11 2024 | 109.47 | 1.25 | 1.16% | 109.42 | 110.62 | 108.27 | 0 |
| Apr 10 2024 | 108.22 | -0.10 | -0.09% | 109.50 | 110.62 | 107.82 | 2 |
| Apr 09 2024 | 108.32 | 0.05 | 0.05% | 107.92 | 109.62 | 107.92 | 0 |
| Apr 08 2024 | 108.27 | 4.82 | 4.66% | 106.87 | 109.02 | 106.17 | 0 |
| Apr 05 2024 | 103.45 | -3.77 | -3.52% | 105.32 | 105.95 | 103.45 | 0 |
| Apr 04 2024 | 107.22 | -0.85 | -0.79% | 108.17 | 108.27 | 107.12 | 0 |
| Apr 03 2024 | 108.07 | 0.20 | 0.19% | 107.22 | 108.37 | 107.17 | 0 |
| Apr 02 2024 | 107.87 | -2.05 | -1.86% | 110.27 | 110.52 | 107.37 | 0 |
| Mar 28 2024 | 109.92 | -0.05 | -0.05% | 110.27 | 110.47 | 109.62 | 0 |
| Mar 27 2024 | 109.97 | 2.05 | 1.90% | 108.27 | 110.82 | 108.02 | 0 |
| Mar 26 2024 | 107.92 | 0.55 | 0.51% | 108.07 | 108.72 | 106.27 | 0 |
| Mar 25 2024 | 107.37 | 1.47 | 1.39% | 106.92 | 107.37 | 105.85 | 0 |
