Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZB6 20241220 23.34 | P20ZB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -1.45% | 109.02 | 15:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.70 | 107.92 | 110.75 | 110.62 |
P20ZB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.87 | 1.90 | 1.76% | 110.02 | 110.60 | 109.27 | 0 |
| May 09 2024 | 107.97 | -1.75 | -1.59% | 110.40 | 110.40 | 107.67 | 0 |
| May 08 2024 | 109.72 | -3.10 | -2.75% | 113.32 | 113.32 | 109.07 | 0 |
| May 07 2024 | 112.82 | 6.00 | 5.62% | 109.37 | 113.12 | 109.37 | 0 |
| May 06 2024 | 106.82 | 2.17 | 2.07% | 105.05 | 107.25 | 103.85 | 0 |
| May 03 2024 | 104.65 | 1.15 | 1.11% | 104.25 | 105.25 | 102.05 | 0 |
| May 02 2024 | 103.50 | -2.97 | -2.79% | 106.77 | 107.47 | 102.05 | 0 |
| Apr 30 2024 | 106.47 | -2.75 | -2.52% | 109.65 | 109.65 | 105.75 | 0 |
| Apr 29 2024 | 109.22 | 0.80 | 0.74% | 109.00 | 109.62 | 108.07 | 0 |
| Apr 26 2024 | 108.42 | 1.85 | 1.74% | 107.37 | 108.67 | 106.72 | 0 |
| Apr 25 2024 | 106.57 | -1.60 | -1.48% | 108.52 | 108.75 | 106.32 | 0 |
| Apr 24 2024 | 108.17 | -2.00 | -1.82% | 111.02 | 111.07 | 108.17 | 0 |
| Apr 23 2024 | 110.17 | 0.30 | 0.27% | 110.27 | 110.55 | 109.87 | 0 |
| Apr 22 2024 | 109.87 | -0.85 | -0.77% | 111.47 | 111.97 | 109.87 | 0 |
| Apr 19 2024 | 110.72 | -0.80 | -0.72% | 110.32 | 110.97 | 109.97 | 0 |
| Apr 18 2024 | 111.52 | -0.05 | -0.04% | 112.10 | 112.20 | 109.82 | 0 |
| Apr 17 2024 | 111.57 | 1.25 | 1.13% | 110.87 | 111.57 | 109.47 | 0 |
| Apr 16 2024 | 110.32 | 0.15 | 0.14% | 109.62 | 110.72 | 109.42 | 0 |
| Apr 15 2024 | 110.17 | 0.85 | 0.78% | 109.37 | 111.22 | 109.37 | 0 |
