Register for streaming realtime charts, analysis tools, and prices.
P20YW5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.495 | 0.017 | 3.56% | 0.504 | 0.528 | 0.484 | 0 |
| Jun 03 2024 | 0.478 | -0.028 | -5.53% | 0.467 | 0.484 | 0.448 | 0 |
| May 31 2024 | 0.506 | 0.09 | 21.63% | 0.465 | 0.506 | 0.426 | 0 |
| May 30 2024 | 0.416 | 0.033 | 8.62% | 0.45 | 0.452 | 0.40 | 0 |
| May 29 2024 | 0.383 | -0.043 | -10.09% | 0.445 | 0.467 | 0.372 | 0 |
| May 28 2024 | 0.426 | -0.027 | -5.96% | 0.46 | 0.46 | 0.423 | 0 |
| May 27 2024 | 0.453 | 0.032 | 7.60% | 0.461 | 0.476 | 0.451 | 0 |
| May 24 2024 | 0.421 | -0.036 | -7.88% | 0.502 | 0.515 | 0.416 | 0 |
| May 23 2024 | 0.457 | 0.01 | 2.24% | 0.486 | 0.489 | 0.456 | 0 |
| May 22 2024 | 0.447 | 0.01 | 2.29% | 0.451 | 0.467 | 0.438 | 0 |
| May 21 2024 | 0.437 | -0.076 | -14.81% | 0.494 | 0.514 | 0.436 | 0 |
| May 20 2024 | 0.513 | -0.052 | -9.20% | 0.566 | 0.587 | 0.513 | 0 |
| May 17 2024 | 0.565 | -0.023 | -3.91% | 0.626 | 0.634 | 0.544 | 0 |
| May 16 2024 | 0.588 | -0.015 | -2.49% | 0.611 | 0.617 | 0.578 | 0 |
| May 15 2024 | 0.603 | 0.022 | 3.79% | 0.623 | 0.637 | 0.558 | 0 |
| May 14 2024 | 0.581 | -0.044 | -7.04% | 0.614 | 0.627 | 0.57 | 0 |
| May 13 2024 | 0.625 | -0.007 | -1.11% | 0.636 | 0.656 | 0.61 | 0 |
| May 10 2024 | 0.632 | 0.026 | 4.29% | 0.634 | 0.648 | 0.568 | 0 |
| May 09 2024 | 0.606 | -0.005 | -0.82% | 0.662 | 0.671 | 0.606 | 0 |
| May 08 2024 | 0.611 | -0.047 | -7.14% | 0.676 | 0.706 | 0.60 | 0 |
| May 07 2024 | 0.658 | -0.073 | -9.99% | 0.72 | 0.742 | 0.658 | 0 |
| May 06 2024 | 0.731 | -0.09 | -10.96% | 0.82 | 0.825 | 0.726 | 0 |
| May 03 2024 | 0.821 | -0.10 | -10.86% | 0.899 | 0.934 | 0.813 | 0 |
| May 02 2024 | 0.921 | -0.062 | -6.31% | 0.992 | 1.014 | 0.912 | 0 |
| Apr 30 2024 | 0.983 | 0.039 | 4.13% | 0.958 | 0.983 | 0.936 | 0 |
| Apr 29 2024 | 0.944 | -0.013 | -1.36% | 0.934 | 0.972 | 0.934 | 0 |
| Apr 26 2024 | 0.957 | -0.001 | -0.10% | 0.917 | 0.963 | 0.904 | 0 |
| Apr 25 2024 | 0.958 | -0.011 | -1.14% | 1.033 | 1.035 | 0.943 | 0 |
| Apr 24 2024 | 0.969 | 0.092 | 10.49% | 0.823 | 0.969 | 0.823 | 0 |
| Apr 23 2024 | 0.877 | -0.11 | -11.14% | 1.014 | 1.014 | 0.877 | 0 |
| Apr 22 2024 | 0.987 | 0.037 | 3.89% | 1.004 | 1.052 | 0.987 | 0 |
| Apr 19 2024 | 0.95 | 0.249 | 35.52% | 0.952 | 1.008 | 0.872 | 0 |
| Apr 18 2024 | 0.701 | -0.024 | -3.31% | 0.724 | 0.763 | 0.692 | 0 |
| Apr 17 2024 | 0.725 | 0.025 | 3.57% | 0.734 | 0.738 | 0.704 | 0 |
| Apr 16 2024 | 0.70 | 0.01 | 1.45% | 0.782 | 0.797 | 0.693 | 0 |
| Apr 15 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.70 | 0.668 | 0 |
| Apr 12 2024 | 0.68 | -0.025 | -3.55% | 0.661 | 0.687 | 0.647 | 0 |
| Apr 11 2024 | 0.705 | -0.01 | -1.40% | 0.723 | 0.742 | 0.686 | 0 |
| Apr 10 2024 | 0.715 | 0.021 | 3.03% | 0.713 | 0.766 | 0.699 | 0 |
| Apr 09 2024 | 0.694 | 0.059 | 9.29% | 0.669 | 0.708 | 0.664 | 0 |
| Apr 08 2024 | 0.635 | -0.009 | -1.40% | 0.647 | 0.658 | 0.634 | 0 |
| Apr 05 2024 | 0.644 | 0.008 | 1.26% | 0.726 | 0.728 | 0.637 | 0 |
| Apr 04 2024 | 0.636 | -0.027 | -4.07% | 0.661 | 0.672 | 0.628 | 0 |
| Apr 03 2024 | 0.663 | -0.073 | -9.92% | 0.747 | 0.754 | 0.66 | 0 |
| Apr 02 2024 | 0.736 | -0.034 | -4.42% | 0.747 | 0.765 | 0.735 | 0 |
| Mar 28 2024 | 0.77 | 0.059 | 8.30% | 0.75 | 0.777 | 0.741 | 0 |
| Mar 27 2024 | 0.711 | 0.047 | 7.08% | 0.675 | 0.722 | 0.674 | 0 |
| Mar 26 2024 | 0.664 | -0.004 | -0.60% | 0.68 | 0.707 | 0.653 | 0 |
| Mar 25 2024 | 0.668 | -0.008 | -1.18% | 0.699 | 0.699 | 0.66 | 0 |
| Mar 22 2024 | 0.676 | 0.004 | 0.60% | 0.71 | 0.717 | 0.668 | 0 |
