Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YW5 20240920 650 | P20YW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.77% | 0.632 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.634 | 0.568 | 0.648 | 0.621 |
P20YW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.632 | 0.026 | 4.29% | 0.634 | 0.648 | 0.568 | 0 |
| May 09 2024 | 0.606 | -0.005 | -0.82% | 0.662 | 0.671 | 0.606 | 0 |
| May 08 2024 | 0.611 | -0.047 | -7.14% | 0.676 | 0.706 | 0.60 | 0 |
| May 07 2024 | 0.658 | -0.073 | -9.99% | 0.72 | 0.742 | 0.658 | 0 |
| May 06 2024 | 0.731 | -0.09 | -10.96% | 0.82 | 0.825 | 0.726 | 0 |
| May 03 2024 | 0.821 | -0.10 | -10.86% | 0.899 | 0.934 | 0.813 | 0 |
| May 02 2024 | 0.921 | -0.062 | -6.31% | 0.992 | 1.014 | 0.912 | 0 |
| Apr 30 2024 | 0.983 | 0.039 | 4.13% | 0.958 | 0.983 | 0.936 | 0 |
| Apr 29 2024 | 0.944 | -0.013 | -1.36% | 0.934 | 0.972 | 0.934 | 0 |
| Apr 26 2024 | 0.957 | -0.001 | -0.10% | 0.917 | 0.963 | 0.904 | 0 |
| Apr 25 2024 | 0.958 | -0.011 | -1.14% | 1.033 | 1.035 | 0.943 | 0 |
| Apr 24 2024 | 0.969 | 0.092 | 10.49% | 0.823 | 0.969 | 0.823 | 0 |
| Apr 23 2024 | 0.877 | -0.11 | -11.14% | 1.014 | 1.014 | 0.877 | 0 |
| Apr 22 2024 | 0.987 | 0.037 | 3.89% | 1.004 | 1.052 | 0.987 | 0 |
| Apr 19 2024 | 0.95 | 0.249 | 35.52% | 0.952 | 1.008 | 0.872 | 0 |
| Apr 18 2024 | 0.701 | -0.024 | -3.31% | 0.724 | 0.763 | 0.692 | 0 |
| Apr 17 2024 | 0.725 | 0.025 | 3.57% | 0.734 | 0.738 | 0.704 | 0 |
| Apr 16 2024 | 0.70 | 0.01 | 1.45% | 0.782 | 0.797 | 0.693 | 0 |
| Apr 15 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.70 | 0.668 | 0 |
| Apr 12 2024 | 0.68 | -0.025 | -3.55% | 0.661 | 0.687 | 0.647 | 0 |
