Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YQ7 20240621 360 | P20YQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 1.15% | 0.618 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.573 | 0.438 | 0.591 | 0.618 | 0.611 |
P20YQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.534 | 0.056 | 11.72% | 0.573 | 0.591 | 0.438 | 0 |
| May 09 2024 | 0.478 | -0.04 | -7.72% | 0.641 | 0.645 | 0.478 | 0 |
| May 08 2024 | 0.518 | 0.005 | 0.97% | 0.654 | 0.68 | 0.465 | 0 |
| May 07 2024 | 0.513 | 0.011 | 2.19% | 0.371 | 0.796 | 0.362 | 0 |
| May 06 2024 | 0.502 | 0.013 | 2.66% | 0.61 | 0.612 | 0.448 | 0 |
| May 03 2024 | 0.489 | -0.028 | -5.42% | 0.622 | 0.622 | 0.41 | 0 |
| May 02 2024 | 0.517 | -0.14 | -21.31% | 0.767 | 0.772 | 0.486 | 0 |
| Apr 30 2024 | 0.657 | 0.088 | 15.47% | 0.694 | 0.695 | 0.535 | 0 |
| Apr 29 2024 | 0.569 | 0.004 | 0.71% | 0.684 | 0.687 | 0.528 | 0 |
| Apr 26 2024 | 0.565 | -0.163 | -22.39% | 0.867 | 0.869 | 0.562 | 0 |
| Apr 25 2024 | 0.728 | 0.125 | 20.73% | 0.765 | 0.836 | 0.539 | 0 |
| Apr 24 2024 | 0.603 | 0.039 | 6.91% | 0.691 | 0.71 | 0.524 | 0 |
| Apr 23 2024 | 0.564 | -0.299 | -34.65% | 0.815 | 0.815 | 0.564 | 0 |
| Apr 22 2024 | 0.863 | 0.036 | 4.35% | 0.918 | 0.935 | 0.705 | 0 |
| Apr 19 2024 | 0.827 | 0.095 | 12.98% | 0.948 | 0.963 | 0.697 | 0 |
| Apr 18 2024 | 0.732 | -0.013 | -1.74% | 0.867 | 0.868 | 0.701 | 0 |
| Apr 17 2024 | 0.745 | -0.094 | -11.20% | 0.986 | 0.986 | 0.659 | 0 |
| Apr 16 2024 | 0.839 | 0.067 | 8.68% | 0.956 | 0.966 | 0.773 | 0 |
| Apr 15 2024 | 0.772 | -0.053 | -6.42% | 1.00 | 1.00 | 0.626 | 0 |
| Apr 12 2024 | 0.825 | 0.062 | 8.13% | 0.865 | 0.865 | 0.662 | 0 |
| Apr 11 2024 | 0.763 | 0.009 | 1.19% | 0.892 | 0.893 | 0.706 | 0 |
