Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YQ7 20240621 360 (P20YQ7)
NLBNPIT20YQ7 20240621 360 (P20YQ7) Historical

P20YQ7 NLBNPIT20YQ7 20240621 360

0.303

-0.056 (-15.60%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P20YQ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.154	-0.0595	-27.87%	0.347	0.349	0.153	0
Jun 03 2024	0.2135	-0.012	-5.32%	0.302	0.305	0.1705	0
May 31 2024	0.2255	-0.0015	-0.66%	0.332	0.343	0.1885	0
May 30 2024	0.227	-0.0405	-15.14%	0.423	0.425	0.207	0
May 29 2024	0.2675	0.048	21.87%	0.353	0.353	0.1805	0
May 28 2024	0.2195	0.0865	65.04%	0.268	0.268	0.114	0
May 27 2024	0.133	-0.029	-17.90%	0.299	0.30	0.1295	0
May 24 2024	0.162	-0.012	-6.90%	0.171	0.2015	0.153	0
May 23 2024	0.174	0.0085	5.14%	0.302	0.303	0.1305	0
May 22 2024	0.1655	-0.0375	-18.47%	0.326	0.366	0.16	0
May 21 2024	0.203	0.005	2.53%	0.34	0.34	0.192	0
May 20 2024	0.198	0.0115	6.17%	0.315	0.315	0.1635	0
May 17 2024	0.1865	-0.034	-15.42%	0.356	0.356	0.185	0
May 16 2024	0.2205	-0.0875	-28.41%	0.412	0.414	0.2045	0
May 15 2024	0.308	-0.06	-16.30%	0.333	0.41	0.308	0
May 14 2024	0.368	-0.047	-11.33%	0.547	0.547	0.366	0
May 13 2024	0.415	-0.119	-22.28%	0.598	0.60	0.412	0
May 10 2024	0.534	0.056	11.72%	0.573	0.591	0.438	0
May 09 2024	0.478	-0.04	-7.72%	0.641	0.645	0.478	0
May 08 2024	0.518	0.005	0.97%	0.654	0.68	0.465	0
May 07 2024	0.513	0.011	2.19%	0.371	0.796	0.362	0
May 06 2024	0.502	0.013	2.66%	0.61	0.612	0.448	0
May 03 2024	0.489	-0.028	-5.42%	0.622	0.622	0.41	0
May 02 2024	0.517	-0.14	-21.31%	0.767	0.772	0.486	0
Apr 30 2024	0.657	0.088	15.47%	0.694	0.695	0.535	0
Apr 29 2024	0.569	0.004	0.71%	0.684	0.687	0.528	0
Apr 26 2024	0.565	-0.163	-22.39%	0.867	0.869	0.562	0
Apr 25 2024	0.728	0.125	20.73%	0.765	0.836	0.539	0
Apr 24 2024	0.603	0.039	6.91%	0.691	0.71	0.524	0
Apr 23 2024	0.564	-0.299	-34.65%	0.815	0.815	0.564	0
Apr 22 2024	0.863	0.036	4.35%	0.918	0.935	0.705	0
Apr 19 2024	0.827	0.095	12.98%	0.948	0.963	0.697	0
Apr 18 2024	0.732	-0.013	-1.74%	0.867	0.868	0.701	0
Apr 17 2024	0.745	-0.094	-11.20%	0.986	0.986	0.659	0
Apr 16 2024	0.839	0.067	8.68%	0.956	0.966	0.773	0
Apr 15 2024	0.772	-0.053	-6.42%	1.00	1.00	0.626	0
Apr 12 2024	0.825	0.062	8.13%	0.865	0.865	0.662	0
Apr 11 2024	0.763	0.009	1.19%	0.892	0.893	0.706	0
Apr 10 2024	0.754	-0.124	-14.12%	0.984	0.984	0.712	0
Apr 09 2024	0.878	0.099	12.71%	0.918	0.948	0.834	0
Apr 08 2024	0.779	-0.078	-9.10%	1.012	1.014	0.757	0
Apr 05 2024	0.857	-0.017	-1.95%	1.079	1.107	0.857	0
Apr 04 2024	0.874	0.004	0.46%	0.895	1.014	0.85	0
Apr 03 2024	0.87	0.109	14.32%	0.961	0.972	0.80	0
Apr 02 2024	0.761	0.20	35.65%	0.722	0.761	0.525	0
Mar 28 2024	0.561	0.031	5.85%	0.681	0.685	0.529	0
Mar 27 2024	0.53	-0.013	-2.39%	0.695	0.696	0.497	0
Mar 26 2024	0.543	-0.022	-3.89%	0.563	0.589	0.526	0
Mar 25 2024	0.565	-0.09	-13.74%	0.574	0.606	0.528	0
Mar 22 2024	0.655	-0.011	-1.65%	0.848	0.85	0.647	0

NLBNPIT20YQ7 20240621 360

Delayed Upgrade Clock