Register for real-time alerts, custom portfolio, and market movers
P20XW7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Jun 04 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Jun 03 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 31 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 30 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 29 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 28 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 27 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 24 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 23 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 22 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 21 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 20 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 17 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 16 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 15 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 14 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 13 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 10 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 09 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 08 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 07 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 06 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 03 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 02 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 30 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 29 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 26 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 25 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 24 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 23 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 22 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 19 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 18 2024 | 4.07 | 0.40 | 10.90% | 3.96 | 4.25 | 3.07 | 0 |
| Apr 17 2024 | 3.67 | -0.76 | -17.16% | 3.95 | 4.57 | 3.62 | 0 |
| Apr 16 2024 | 4.43 | 0.02 | 0.45% | 2.96 | 4.55 | 2.695 | 0 |
| Apr 15 2024 | 4.41 | -0.57 | -11.45% | 4.64 | 5.25 | 4.40 | 0 |
| Apr 12 2024 | 4.98 | 0.74 | 17.45% | 5.74 | 6.03 | 4.81 | 0 |
| Apr 11 2024 | 4.24 | 0.28 | 7.07% | 4.49 | 4.99 | 4.11 | 0 |
| Apr 10 2024 | 3.96 | -0.33 | -7.69% | 4.44 | 4.62 | 3.49 | 0 |
| Apr 09 2024 | 4.29 | -1.37 | -24.20% | 5.62 | 5.73 | 4.01 | 0 |
| Apr 08 2024 | 5.66 | -0.02 | -0.35% | 6.24 | 6.40 | 5.39 | 0 |
| Apr 05 2024 | 5.68 | 0.01 | 0.18% | 4.61 | 5.87 | 4.58 | 0 |
| Apr 04 2024 | 5.67 | 0.53 | 10.31% | 5.91 | 6.26 | 5.56 | 0 |
| Apr 03 2024 | 5.14 | 1.51 | 41.60% | 4.01 | 5.20 | 3.90 | 0 |
| Apr 02 2024 | 3.63 | 0.51 | 16.35% | 4.09 | 4.33 | 3.24 | 0 |
| Mar 28 2024 | 3.12 | -1.27 | -28.93% | 4.19 | 4.38 | 3.00 | 0 |
| Mar 27 2024 | 4.39 | -1.08 | -19.74% | 5.98 | 5.99 | 4.19 | 0 |
| Mar 26 2024 | 5.47 | 0.09 | 1.67% | 5.76 | 6.00 | 4.67 | 0 |
| Mar 25 2024 | 5.38 | 0.09 | 1.70% | 5.40 | 5.83 | 4.99 | 0 |
| Mar 22 2024 | 5.29 | -0.12 | -2.22% | 5.24 | 5.49 | 5.09 | 0 |
