P20XB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
Jun 04 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
Jun 03 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 31 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 30 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 29 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 28 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 27 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 24 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 23 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 22 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 21 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 20 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 17 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 16 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 15 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 14 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 13 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 10 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 09 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 08 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
May 07 2024 | 0.834 | -0.118 | -12.39% | 1.05 | 1.051 | 0.834 | 0 |
May 06 2024 | 0.952 | -0.012 | -1.24% | 0.938 | 1.014 | 0.924 | 0 |
May 03 2024 | 0.964 | -0.072 | -6.95% | 1.015 | 1.019 | 0.889 | 0 |
May 02 2024 | 1.036 | 0.04 | 4.33% | 1.068 | 1.086 | 0.942 | 0 |
Apr 30 2024 | 0.993 | -0.048 | -4.61% | 1.077 | 1.093 | 0.96 | 0 |
Apr 29 2024 | 1.041 | 0.03 | 2.97% | 0.921 | 1.046 | 0.918 | 0 |
Apr 26 2024 | 1.011 | -0.01 | -1.08% | 0.978 | 1.035 | 0.92 | 0 |
Apr 25 2024 | 1.022 | 0.10 | 10.97% | 0.982 | 1.125 | 0.962 | 0 |
Apr 24 2024 | 0.921 | 0.107 | 13.14% | 0.821 | 1.017 | 0.805 | 0 |
Apr 23 2024 | 0.814 | -0.073 | -8.23% | 0.855 | 0.938 | 0.808 | 0 |
Apr 22 2024 | 0.887 | -0.14 | -13.63% | 0.995 | 0.995 | 0.855 | 0 |
Apr 19 2024 | 1.027 | -0.06 | -5.35% | 1.17 | 1.174 | 0.967 | 0 |
Apr 18 2024 | 1.085 | -0.27 | -19.81% | 1.357 | 1.369 | 1.071 | 0 |
Apr 17 2024 | 1.353 | -0.16 | -10.69% | 1.61 | 1.615 | 1.339 | 0 |
Apr 16 2024 | 1.515 | -0.05 | -3.19% | 1.705 | 1.73 | 1.51 | 0 |
Apr 15 2024 | 1.565 | -0.03 | -1.57% | 1.665 | 1.665 | 1.472 | 0 |
Apr 12 2024 | 1.59 | 0.10 | 6.35% | 1.47 | 1.59 | 1.392 | 0 |
Apr 11 2024 | 1.495 | 0.07 | 4.99% | 1.455 | 1.525 | 1.37 | 0 |
Apr 10 2024 | 1.424 | 0.01 | 0.92% | 1.376 | 1.535 | 1.302 | 0 |
Apr 09 2024 | 1.411 | -0.04 | -2.62% | 1.50 | 1.505 | 1.378 | 0 |
Apr 08 2024 | 1.449 | 0.08 | 6.00% | 1.416 | 1.495 | 1.403 | 0 |
Apr 05 2024 | 1.367 | 0.08 | 5.97% | 1.438 | 1.455 | 1.336 | 0 |
Apr 04 2024 | 1.29 | -0.11 | -7.79% | 1.457 | 1.51 | 1.284 | 0 |
Apr 03 2024 | 1.399 | 0.08 | 6.31% | 1.352 | 1.449 | 1.31 | 0 |
Apr 02 2024 | 1.316 | 0.14 | 12.19% | 1.226 | 1.338 | 1.189 | 0 |
Mar 28 2024 | 1.173 | -0.07 | -5.93% | 1.262 | 1.276 | 1.147 | 0 |
Mar 27 2024 | 1.247 | -0.02 | -1.19% | 1.291 | 1.332 | 1.189 | 0 |
Mar 26 2024 | 1.262 | -0.09 | -6.31% | 1.351 | 1.367 | 1.249 | 0 |
Mar 25 2024 | 1.347 | 0.05 | 4.26% | 1.319 | 1.388 | 1.304 | 0 |
Mar 22 2024 | 1.292 | 0.12 | 9.96% | 1.249 | 1.331 | 1.155 | 0 |