Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XB1 20351221 10.4066 | P20XB1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.834 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.834 |
P20XB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| May 09 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| May 08 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| May 07 2024 | 0.834 | -0.118 | -12.39% | 1.05 | 1.051 | 0.834 | 0 |
| May 06 2024 | 0.952 | -0.012 | -1.24% | 0.938 | 1.014 | 0.924 | 0 |
| May 03 2024 | 0.964 | -0.072 | -6.95% | 1.015 | 1.019 | 0.889 | 0 |
| May 02 2024 | 1.036 | 0.04 | 4.33% | 1.068 | 1.086 | 0.942 | 0 |
| Apr 30 2024 | 0.993 | -0.048 | -4.61% | 1.077 | 1.093 | 0.96 | 0 |
| Apr 29 2024 | 1.041 | 0.03 | 2.97% | 0.921 | 1.046 | 0.918 | 0 |
| Apr 26 2024 | 1.011 | -0.01 | -1.08% | 0.978 | 1.035 | 0.92 | 0 |
| Apr 25 2024 | 1.022 | 0.10 | 10.97% | 0.982 | 1.125 | 0.962 | 0 |
| Apr 24 2024 | 0.921 | 0.107 | 13.14% | 0.821 | 1.017 | 0.805 | 0 |
| Apr 23 2024 | 0.814 | -0.073 | -8.23% | 0.855 | 0.938 | 0.808 | 0 |
| Apr 22 2024 | 0.887 | -0.14 | -13.63% | 0.995 | 0.995 | 0.855 | 0 |
| Apr 19 2024 | 1.027 | -0.06 | -5.35% | 1.17 | 1.174 | 0.967 | 0 |
| Apr 18 2024 | 1.085 | -0.27 | -19.81% | 1.357 | 1.369 | 1.071 | 0 |
| Apr 17 2024 | 1.353 | -0.16 | -10.69% | 1.61 | 1.615 | 1.339 | 0 |
| Apr 16 2024 | 1.515 | -0.05 | -3.19% | 1.705 | 1.73 | 1.51 | 0 |
| Apr 15 2024 | 1.565 | -0.03 | -1.57% | 1.665 | 1.665 | 1.472 | 0 |
| Apr 12 2024 | 1.59 | 0.10 | 6.35% | 1.47 | 1.59 | 1.392 | 0 |
