Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20WR9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.102 | -0.0165 | -13.92% | 0.1305 | 0.1765 | 0.1005 | 0 |
| Jun 04 2024 | 0.1185 | -0.005 | -4.05% | 0.1795 | 0.189 | 0.117 | 0 |
| Jun 03 2024 | 0.1235 | -0.025 | -16.84% | 0.19 | 0.2015 | 0.119 | 0 |
| May 31 2024 | 0.1485 | 0.038 | 34.39% | 0.1855 | 0.196 | 0.123 | 0 |
| May 30 2024 | 0.1105 | 0.015 | 15.71% | 0.176 | 0.176 | 0.108 | 0 |
| May 29 2024 | 0.0955 | -0.004 | -4.02% | 0.1645 | 0.174 | 0.094 | 0 |
| May 28 2024 | 0.0995 | -0.064 | -39.14% | 0.164 | 0.174 | 0.098 | 0 |
| May 27 2024 | 0.1635 | 0.0625 | 61.88% | 0.166 | 0.18 | 0.1635 | 0 |
| May 24 2024 | 0.101 | 0.006 | 6.32% | 0.172 | 0.1795 | 0.0995 | 0 |
| May 23 2024 | 0.095 | 0.0045 | 4.97% | 0.158 | 0.162 | 0.0945 | 0 |
| May 22 2024 | 0.0905 | -0.0175 | -16.20% | 0.161 | 0.171 | 0.089 | 0 |
| May 21 2024 | 0.108 | 0.018 | 20.00% | 0.1595 | 0.171 | 0.104 | 0 |
| May 20 2024 | 0.09 | -0.011 | -10.89% | 0.158 | 0.1655 | 0.089 | 0 |
| May 17 2024 | 0.101 | 0.004 | 4.12% | 0.1705 | 0.177 | 0.0995 | 0 |
| May 16 2024 | 0.097 | -0.004 | -3.96% | 0.164 | 0.174 | 0.0965 | 0 |
| May 15 2024 | 0.101 | -0.002 | -1.94% | 0.1625 | 0.172 | 0.101 | 0 |
| May 14 2024 | 0.103 | -0.003 | -2.83% | 0.166 | 0.177 | 0.103 | 0 |
| May 13 2024 | 0.106 | 0.0025 | 2.42% | 0.1635 | 0.1705 | 0.099 | 0 |
| May 10 2024 | 0.1035 | 0.0065 | 6.70% | 0.162 | 0.1695 | 0.0965 | 0 |
| May 09 2024 | 0.097 | -0.014 | -12.61% | 0.177 | 0.184 | 0.097 | 0 |
| May 08 2024 | 0.111 | 0.0045 | 4.23% | 0.173 | 0.187 | 0.1095 | 0 |
| May 07 2024 | 0.1065 | -0.016 | -13.06% | 0.178 | 0.186 | 0.1055 | 0 |
| May 06 2024 | 0.1225 | -0.0135 | -9.93% | 0.1945 | 0.199 | 0.1215 | 1,584 |
| May 03 2024 | 0.136 | -0.031 | -18.56% | 0.2085 | 0.2205 | 0.1235 | 500 |
| May 02 2024 | 0.167 | -0.0635 | -27.55% | 0.2435 | 0.2445 | 0.1615 | 0 |
| Apr 30 2024 | 0.2305 | -0.0055 | -2.33% | 0.2695 | 0.2865 | 0.2195 | 0 |
| Apr 29 2024 | 0.236 | -0.01 | -4.07% | 0.2855 | 0.2905 | 0.2225 | 0 |
| Apr 26 2024 | 0.246 | -0.089 | -26.57% | 0.304 | 0.33 | 0.242 | 0 |
| Apr 25 2024 | 0.335 | 0.078 | 30.35% | 0.372 | 0.424 | 0.325 | 0 |
| Apr 24 2024 | 0.257 | 0.0075 | 3.01% | 0.2875 | 0.30 | 0.2245 | 0 |
| Apr 23 2024 | 0.2495 | -0.033 | -11.68% | 0.327 | 0.328 | 0.2495 | 0 |
| Apr 22 2024 | 0.2825 | 0.002 | 0.71% | 0.354 | 0.355 | 0.2555 | 0 |
| Apr 19 2024 | 0.2805 | 0.0575 | 25.78% | 0.357 | 0.357 | 0.2615 | 0 |
| Apr 18 2024 | 0.223 | 0.001 | 0.45% | 0.291 | 0.304 | 0.2215 | 0 |
| Apr 17 2024 | 0.222 | 0.009 | 4.23% | 0.281 | 0.2835 | 0.21 | 0 |
| Apr 16 2024 | 0.213 | 0.02 | 10.36% | 0.2875 | 0.2935 | 0.213 | 0 |
| Apr 15 2024 | 0.193 | -0.001 | -0.52% | 0.2675 | 0.2675 | 0.178 | 0 |
| Apr 12 2024 | 0.194 | 0.004 | 2.11% | 0.235 | 0.25 | 0.1815 | 0 |
| Apr 11 2024 | 0.19 | -0.007 | -3.55% | 0.2615 | 0.2715 | 0.188 | 0 |
| Apr 10 2024 | 0.197 | -0.0035 | -1.75% | 0.256 | 0.2825 | 0.196 | 0 |
| Apr 09 2024 | 0.2005 | 0.007 | 3.62% | 0.262 | 0.264 | 0.187 | 0 |
| Apr 08 2024 | 0.1935 | -0.0135 | -6.52% | 0.2675 | 0.2685 | 0.1925 | 0 |
| Apr 05 2024 | 0.207 | 0.011 | 5.61% | 0.294 | 0.2945 | 0.2005 | 0 |
| Apr 04 2024 | 0.196 | -0.0155 | -7.33% | 0.2745 | 0.2745 | 0.193 | 0 |
| Apr 03 2024 | 0.2115 | -0.0325 | -13.32% | 0.296 | 0.301 | 0.2115 | 0 |
| Apr 02 2024 | 0.244 | 0.0045 | 1.88% | 0.2975 | 0.311 | 0.2405 | 0 |
| Mar 28 2024 | 0.2395 | -0.012 | -4.77% | 0.308 | 0.309 | 0.228 | 0 |
| Mar 27 2024 | 0.2515 | 0.004 | 1.62% | 0.312 | 0.322 | 0.2515 | 0 |
| Mar 26 2024 | 0.2475 | -0.006 | -2.37% | 0.304 | 0.312 | 0.243 | 0 |
| Mar 25 2024 | 0.2535 | -0.007 | -2.69% | 0.326 | 0.331 | 0.246 | 2,234 |
| Mar 22 2024 | 0.2605 | 0.016 | 6.54% | 0.325 | 0.335 | 0.26 | 0 |
| Mar 21 2024 | 0.2445 | -0.049 | -16.70% | 0.311 | 0.314 | 0.2385 | 0 |
